| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | CNY | 1.081 | 1.081 | 1.065 | 1.069 | 1.069 | -0.015 (-1.38%) | 12,670,100 |
| 29 Nov 2022 | CNY | 1.07 | 1.089 | 1.062 | 1.084 | 1.084 | +0.016 (+1.50%) | 14,520,400 |
| 28 Nov 2022 | CNY | 1.041 | 1.095 | 1.041 | 1.068 | 1.068 | -0.016 (-1.48%) | 15,481,400 |
| 25 Nov 2022 | CNY | 1.098 | 1.123 | 1.083 | 1.084 | 1.084 | -0.014 (-1.28%) | 22,746,000 |
| 24 Nov 2022 | CNY | 1.101 | 1.12 | 1.096 | 1.098 | 1.098 | -0.009 (-0.81%) | 19,514,300 |
| 23 Nov 2022 | CNY | 1.102 | 1.122 | 1.082 | 1.107 | 1.107 | -0.005 (-0.45%) | 17,067,300 |
| 22 Nov 2022 | CNY | 1.117 | 1.136 | 1.104 | 1.112 | 1.112 | -0.005 (-0.45%) | 15,220,100 |
| 21 Nov 2022 | CNY | 1.108 | 1.133 | 1.107 | 1.117 | 1.117 | -0.008 (-0.71%) | 18,996,700 |
| 18 Nov 2022 | CNY | 1.151 | 1.163 | 1.12 | 1.125 | 1.125 | -0.033 (-2.85%) | 27,376,900 |
| 17 Nov 2022 | CNY | 1.121 | 1.16 | 1.022 | 1.158 | 1.158 | +0.035 (+3.12%) | 37,018,300 |
| 16 Nov 2022 | CNY | 1.145 | 1.147 | 1.119 | 1.123 | 1.123 | -0.022 (-1.92%) | 20,184,100 |
| 15 Nov 2022 | CNY | 1.083 | 1.15 | 1.077 | 1.145 | 1.145 | +0.067 (+6.22%) | 28,874,600 |
| 14 Nov 2022 | CNY | 1.047 | 1.092 | 1.047 | 1.078 | 1.078 | +0.005 (+0.47%) | 20,944,000 |
| 11 Nov 2022 | CNY | 1.096 | 1.111 | 1.072 | 1.073 | 1.073 | +0.011 (+1.04%) | 22,556,500 |
| 10 Nov 2022 | CNY | 1.08 | 1.104 | 1.059 | 1.062 | 1.062 | -0.026 (-2.39%) | 20,257,400 |
| 9 Nov 2022 | CNY | 1.091 | 1.104 | 1.085 | 1.088 | 1.088 | -0.003 (-0.27%) | 14,905,400 |
| 8 Nov 2022 | CNY | 1.101 | 1.113 | 1.08 | 1.091 | 1.091 | -0.018 (-1.62%) | 15,322,200 |
| 7 Nov 2022 | CNY | 1.13 | 1.141 | 1.105 | 1.109 | 1.109 | -0.025 (-2.20%) | 27,733,300 |
| 4 Nov 2022 | CNY | 1.133 | 1.14 | 1.112 | 1.134 | 1.134 | +0.002 (+0.18%) | 24,791,700 |
| 3 Nov 2022 | CNY | 1.09 | 1.135 | 1.08 | 1.132 | 1.132 | +0.042 (+3.85%) | 23,781,800 |
| 2 Nov 2022 | CNY | 1.072 | 1.099 | 1.064 | 1.09 | 1.09 | +0.017 (+1.58%) | 22,188,600 |
| 1 Nov 2022 | CNY | 1.077 | 1.08 | 1.033 | 1.073 | 1.073 | -0.001 (-0.09%) | 26,747,600 |
| 31 Oct 2022 | CNY | 1.043 | 1.083 | 1.027 | 1.074 | 1.074 | +0.026 (+2.48%) | 30,388,600 |
| 28 Oct 2022 | CNY | 1.063 | 1.078 | 1.011 | 1.048 | 1.048 | -0.014 (-1.32%) | 50,710,700 |
| 27 Oct 2022 | CNY | 1.04 | 1.073 | 1.029 | 1.062 | 1.062 | +0.021 (+2.02%) | 55,432,300 |
| 26 Oct 2022 | CNY | 1.005 | 1.043 | 0.989 | 1.041 | 1.041 | 0.0 (0.0%) | 301,843,200 |
