Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | CNY | 5.25 | 5.25 | 4.88 | 4.9 | 4.9 | -0.3 (-5.77%) | 0 |
4 May 2022 | CNY | 5.2 | 5.2 | 5.15 | 5.2 | 5.2 | -1.642 (-24.00%) | 0 |
3 May 2022 | CNY | 7.0395 | 7.0395 | 6.7763 | 6.8421 | 6.8421 | +1.692 (+32.86%) | 114 |
2 May 2022 | CNY | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 0 |
29 Apr 2022 | CNY | 5.15 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
28 Apr 2022 | CNY | 5.1 | 5.15 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 5.05 | 5.1 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 0 |
26 Apr 2022 | CNY | 5.2 | 5.2 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 0 |
25 Apr 2022 | CNY | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
22 Apr 2022 | CNY | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 0 |
21 Apr 2022 | CNY | 5.3 | 5.35 | 5.25 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | CNY | 5.25 | 5.3 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 0 |
19 Apr 2022 | CNY | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Apr 2022 | CNY | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.15 (+2.97%) | 0 |
12 Apr 2022 | CNY | 5.05 | 5.1 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 160 |
11 Apr 2022 | CNY | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 5.05 | 5.1 | 5 | 5 | 5 | -0.05 (-0.99%) | 0 |
7 Apr 2022 | CNY | 5.15 | 5.2 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 0 |
6 Apr 2022 | CNY | 5.15 | 5.35 | 5.15 | 5.35 | 5.35 | +0.2 (+3.88%) | 0 |
5 Apr 2022 | CNY | 5.2 | 5.25 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
4 Apr 2022 | CNY | 5.25 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Apr 2022 | CNY | 5.3 | 5.35 | 5.2 | 5.2 | 5.2 | -0.144 (-2.69%) | 0 |
31 Mar 2022 | CNY | 5.32 | 5.446 | 5.32 | 5.344 | 5.344 | +0.014 (+0.26%) | 0 |
30 Mar 2022 | CNY | 5.392 | 5.394 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 0 |
29 Mar 2022 | CNY | 5.398 | 5.398 | 5.38 | 5.38 | 5.38 | +0.092 (+1.74%) | 0 |
25 Mar 2022 | CNY | 5.276 | 5.288 | 5.186 | 5.288 | 5.288 | +0.022 (+0.42%) | 0 |
24 Mar 2022 | CNY | 5.308 | 5.324 | 5.21 | 5.266 | 5.266 | -0.014 (-0.27%) | 0 |
23 Mar 2022 | CNY | 5.29 | 5.342 | 5.276 | 5.28 | 5.28 | +0.008 (+0.15%) | 0 |
22 Mar 2022 | CNY | 5.108 | 5.286 | 5.104 | 5.272 | 5.272 | +0.176 (+3.45%) | 0 |