| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 1.111 | 1.139 | 1.11 | 1.139 | 1.139 | +0.026 (+2.34%) | 110,246,500 |
| 24 Nov 2023 | CNY | 1.129 | 1.133 | 1.111 | 1.113 | 1.113 | -0.021 (-1.85%) | 94,118,830 |
| 23 Nov 2023 | CNY | 1.12 | 1.137 | 1.115 | 1.134 | 1.134 | +0.011 (+0.98%) | 105,561,200 |
| 22 Nov 2023 | CNY | 1.137 | 1.149 | 1.123 | 1.123 | 1.123 | -0.021 (-1.84%) | 114,331,590 |
| 21 Nov 2023 | CNY | 1.161 | 1.163 | 1.141 | 1.144 | 1.144 | -0.017 (-1.46%) | 114,349,300 |
| 20 Nov 2023 | CNY | 1.157 | 1.165 | 1.145 | 1.161 | 1.161 | +0.004 (+0.35%) | 120,199,700 |
| 17 Nov 2023 | CNY | 1.141 | 1.158 | 1.141 | 1.157 | 1.157 | +0.007 (+0.61%) | 102,824,800 |
| 16 Nov 2023 | CNY | 1.166 | 1.167 | 1.147 | 1.15 | 1.15 | -0.021 (-1.79%) | 113,880,500 |
| 15 Nov 2023 | CNY | 1.189 | 1.195 | 1.166 | 1.171 | 1.171 | -0.008 (-0.68%) | 107,662,400 |
| 14 Nov 2023 | CNY | 1.151 | 1.179 | 1.149 | 1.179 | 1.179 | +0.023 (+1.99%) | 172,597,100 |
| 13 Nov 2023 | CNY | 1.153 | 1.161 | 1.144 | 1.156 | 1.156 | +0.009 (+0.78%) | 108,886,300 |
| 10 Nov 2023 | CNY | 1.133 | 1.16 | 1.133 | 1.147 | 1.147 | +0.002 (+0.17%) | 96,908,100 |
| 9 Nov 2023 | CNY | 1.16 | 1.169 | 1.143 | 1.145 | 1.145 | -0.019 (-1.63%) | 163,668,230 |
| 8 Nov 2023 | CNY | 1.145 | 1.174 | 1.144 | 1.164 | 1.164 | +0.017 (+1.48%) | 140,729,000 |
| 7 Nov 2023 | CNY | 1.132 | 1.152 | 1.131 | 1.147 | 1.147 | +0.008 (+0.70%) | 103,076,500 |
| 6 Nov 2023 | CNY | 1.129 | 1.146 | 1.125 | 1.139 | 1.139 | +0.016 (+1.42%) | 110,777,300 |
| 3 Nov 2023 | CNY | 1.095 | 1.126 | 1.09 | 1.123 | 1.123 | +0.032 (+2.93%) | 126,917,900 |
| 2 Nov 2023 | CNY | 1.115 | 1.116 | 1.09 | 1.091 | 1.091 | -0.019 (-1.71%) | 84,228,300 |
| 1 Nov 2023 | CNY | 1.113 | 1.124 | 1.103 | 1.11 | 1.11 | -0.001 (-0.09%) | 85,010,880 |
| 31 Oct 2023 | CNY | 1.105 | 1.122 | 1.097 | 1.111 | 1.111 | +0.002 (+0.18%) | 102,897,000 |
| 30 Oct 2023 | CNY | 1.07 | 1.114 | 1.07 | 1.109 | 1.109 | +0.032 (+2.97%) | 129,686,100 |
| 27 Oct 2023 | CNY | 1.054 | 1.083 | 1.048 | 1.077 | 1.077 | +0.017 (+1.60%) | 118,396,100 |
| 26 Oct 2023 | CNY | 1.047 | 1.06 | 1.043 | 1.06 | 1.06 | +0.003 (+0.28%) | 89,052,200 |
| 25 Oct 2023 | CNY | 1.067 | 1.069 | 1.052 | 1.057 | 1.057 | +0.001 (+0.09%) | 83,627,100 |
| 24 Oct 2023 | CNY | 1.037 | 1.066 | 1.025 | 1.056 | 1.056 | +0.023 (+2.23%) | 110,647,100 |
| 23 Oct 2023 | CNY | 1.062 | 1.065 | 1.028 | 1.033 | 1.033 | -0.034 (-3.19%) | 124,016,000 |
| 20 Oct 2023 | CNY | 1.08 | 1.089 | 1.064 | 1.067 | 1.067 | -0.019 (-1.75%) | 111,421,600 |
| 19 Oct 2023 | CNY | 1.051 | 1.107 | 1.051 | 1.086 | 1.086 | +0.014 (+1.31%) | 156,611,500 |
| 18 Oct 2023 | CNY | 1.085 | 1.098 | 1.071 | 1.072 | 1.072 | -0.011 (-1.02%) | 94,526,200 |
| 17 Oct 2023 | CNY | 1.068 | 1.088 | 1.062 | 1.083 | 1.083 | +0.014 (+1.31%) | 107,647,700 |
