| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | CNY | 0.89 | 0.894 | 0.865 | 0.87 | 0.87 | -0.024 (-2.68%) | 237,443,600 |
| 30 Aug 2021 | CNY | 0.892 | 0.908 | 0.888 | 0.894 | 0.894 | +0.002 (+0.22%) | 149,398,000 |
| 27 Aug 2021 | CNY | 0.892 | 0.906 | 0.887 | 0.892 | 0.892 | -0.005 (-0.56%) | 158,125,900 |
| 26 Aug 2021 | CNY | 0.92 | 0.924 | 0.893 | 0.897 | 0.897 | -0.022 (-2.39%) | 178,615,800 |
| 25 Aug 2021 | CNY | 0.923 | 0.927 | 0.91 | 0.919 | 0.919 | -0.005 (-0.54%) | 132,648,500 |
| 24 Aug 2021 | CNY | 0.912 | 0.929 | 0.906 | 0.924 | 0.924 | +0.013 (+1.43%) | 171,877,000 |
| 23 Aug 2021 | CNY | 0.882 | 0.913 | 0.882 | 0.911 | 0.911 | +0.029 (+3.29%) | 202,086,200 |
| 20 Aug 2021 | CNY | 0.903 | 0.904 | 0.871 | 0.882 | 0.882 | -0.027 (-2.97%) | 265,960,300 |
| 19 Aug 2021 | CNY | 0.901 | 0.915 | 0.899 | 0.909 | 0.909 | +0.008 (+0.89%) | 161,585,300 |
| 18 Aug 2021 | CNY | 0.9 | 0.909 | 0.894 | 0.901 | 0.901 | +0.002 (+0.22%) | 191,757,800 |
| 17 Aug 2021 | CNY | 0.926 | 0.929 | 0.896 | 0.899 | 0.899 | -0.025 (-2.71%) | 246,922,100 |
| 16 Aug 2021 | CNY | 0.932 | 0.933 | 0.919 | 0.924 | 0.924 | -0.007 (-0.75%) | 167,501,900 |
| 13 Aug 2021 | CNY | 0.952 | 0.955 | 0.927 | 0.931 | 0.931 | -0.024 (-2.51%) | 216,568,300 |
| 12 Aug 2021 | CNY | 0.963 | 0.967 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 165,389,100 |
| 11 Aug 2021 | CNY | 0.975 | 0.977 | 0.963 | 0.965 | 0.965 | -0.011 (-1.13%) | 146,048,600 |
| 10 Aug 2021 | CNY | 0.97 | 0.98 | 0.965 | 0.976 | 0.976 | +0.001 (+0.10%) | 145,348,400 |
| 9 Aug 2021 | CNY | 0.981 | 0.989 | 0.961 | 0.975 | 0.975 | -0.014 (-1.42%) | 142,005,100 |
| 6 Aug 2021 | CNY | 0.999 | 1.006 | 0.98 | 0.989 | 0.989 | -0.009 (-0.90%) | 152,530,800 |
| 5 Aug 2021 | CNY | 0.995 | 1.009 | 0.987 | 0.998 | 0.998 | +0.001 (+0.10%) | 202,730,000 |
| 4 Aug 2021 | CNY | 0.977 | 1 | 0.971 | 0.997 | 0.997 | +0.017 (+1.73%) | 222,709,500 |
| 3 Aug 2021 | CNY | 0.977 | 0.989 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 187,304,800 |
| 2 Aug 2021 | CNY | 0.978 | 0.985 | 0.957 | 0.98 | 0.98 | +0.004 (+0.41%) | 184,972,300 |
| 30 Jul 2021 | CNY | 0.975 | 0.986 | 0.962 | 0.976 | 0.976 | 0.0 (0.0%) | 160,298,400 |
| 29 Jul 2021 | CNY | 0.945 | 0.979 | 0.945 | 0.976 | 0.976 | +0.049 (+5.29%) | 276,468,000 |
| 28 Jul 2021 | CNY | 0.922 | 0.935 | 0.894 | 0.927 | 0.927 | +0.006 (+0.65%) | 199,863,600 |
| 27 Jul 2021 | CNY | 0.946 | 0.963 | 0.92 | 0.921 | 0.921 | -0.027 (-2.85%) | 213,455,000 |
| 26 Jul 2021 | CNY | 0.98 | 0.98 | 0.92 | 0.948 | 0.948 | -0.033 (-3.36%) | 269,516,349 |
| 23 Jul 2021 | CNY | 1 | 1 | 0.975 | 0.981 | 0.981 | -0.019 (-1.90%) | 167,593,500 |
| 22 Jul 2021 | CNY | 1.002 | 1.011 | 0.994 | 1 | 1 | -0.005 (-0.50%) | 158,248,649 |
| 21 Jul 2021 | CNY | 0.983 | 1.009 | 0.981 | 1.005 | 1.005 | +0.023 (+2.34%) | 249,549,300 |
