| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | CNY | 51.5 | 53 | 49 | 52.5 | 52.5 | +3.5 (+7.14%) | 4 |
| 20 May 2021 | CNY | 49.4 | 49.4 | 47.8 | 49 | 49 | +0.6 (+1.24%) | 100 |
| 19 May 2021 | CNY | 49.4 | 49.4 | 48 | 48.4 | 48.4 | 0.0 (0.0%) | 50 |
| 18 May 2021 | CNY | 50.5 | 50.5 | 48 | 48.4 | 48.4 | +1.4 (+2.98%) | 150 |
| 5 May 2021 | CNY | 46.4 | 47.4 | 46.4 | 47 | 47 | +2 (+4.44%) | 50 |
| 29 Apr 2021 | CNY | 46 | 46 | 44.4 | 45 | 45 | +0.4 (+0.90%) | 4 |
| 28 Apr 2021 | CNY | 46.2 | 47.6 | 44.6 | 44.6 | 44.6 | -0.4 (-0.89%) | 40 |
| 23 Apr 2021 | CNY | 45.4 | 46 | 44.6 | 45 | 45 | -1 (-2.17%) | 50 |
| 19 Apr 2021 | CNY | 43.6 | 47.4 | 43.6 | 46 | 46 | +3.4 (+7.98%) | 100 |
| 15 Apr 2021 | CNY | 43.6 | 43.6 | 42.6 | 42.6 | 42.6 | -1.2 (-2.74%) | 5 |
| 13 Apr 2021 | CNY | 42 | 45.2 | 41.6 | 43.8 | 43.8 | +4.2 (+10.61%) | 300 |
| 8 Apr 2021 | CNY | 40.2 | 40.2 | 39.6 | 39.6 | 39.6 | +0.6 (+1.54%) | 26 |
| 29 Mar 2021 | CNY | 38.4 | 39.4 | 38.4 | 39 | 39 | +0.4 (+1.04%) | 280 |
| 26 Mar 2021 | CNY | 38.8 | 40.2 | 38.6 | 38.6 | 38.6 | -2 (-4.93%) | 75 |
| 19 Mar 2021 | CNY | 39.6 | 40.6 | 38 | 40.6 | 40.6 | +6.2 (+18.02%) | 30 |
| 4 Feb 2021 | CNY | 34.4 | 35.4 | 34.4 | 34.4 | 34.4 | -3.4 (-8.99%) | 70 |
| 25 Jan 2021 | CNY | 37.4 | 37.8 | 36.6 | 37.8 | 37.8 | +2.2 (+6.18%) | 26 |
| 19 Jan 2021 | CNY | 37.2 | 37.2 | 34.6 | 35.6 | 35.6 | +4.4 (+14.10%) | 20 |
| 22 Oct 2020 | CNY | 31.4 | 31.8 | 30.4 | 31.2 | 31.2 | +0.8 (+2.63%) | 70 |
| 2 Sep 2020 | CNY | 30.4 | 30.8 | 30.4 | 30.4 | 30.4 | -0.8 (-2.56%) | 75 |
| 4 Aug 2020 | CNY | 30 | 31.2 | 30 | 31.2 | 31.2 | 0.0 (0.0%) | 100 |
| 27 Jul 2020 | CNY | 30.8 | 31.8 | 30.8 | 31.2 | 31.2 | -0.4 (-1.27%) | 500 |
| 22 Jul 2020 | CNY | 30.6 | 31.6 | 30.6 | 31.6 | 31.6 | +0.2 (+0.64%) | 100 |
| 8 Jul 2020 | CNY | 31.2 | 31.4 | 30.6 | 31.4 | 31.4 | +0.2 (+0.64%) | 200 |
| 6 Jul 2020 | CNY | 30.6 | 31.4 | 30.6 | 31.2 | 31.2 | +1.6 (+5.41%) | 30 |
| 17 Jun 2020 | CNY | 29.6 | 30.2 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 50 |
| 4 Jun 2020 | CNY | 30 | 30.6 | 30 | 30.2 | 30.2 | 0.0 (0.0%) | 100 |
| 26 May 2020 | CNY | 30.6 | 30.8 | 30.2 | 30.2 | 30.2 | -0.4 (-1.31%) | 300 |
| 14 May 2020 | CNY | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +2.6 (+9.29%) | 40 |
| 30 Mar 2020 | CNY | 28.8 | 30 | 28 | 28 | 28 | +1.4 (+5.26%) | 50 |
