588310 Recent Share Price (SHG:588310)

SHG:588310 - Founder Fubon Fund Management Co. Ltd. - Founder Fubon CSI STAR&CHINEXT 50 Index ETF 588310
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	CNY	0.563	0.563	0.553	0.554	0.554	-0.006 (-1.07%)	146,400
12 Dec 2023	CNY	0.567	0.567	0.559	0.56	0.56	-0.004 (-0.71%)	1,653,700
11 Dec 2023	CNY	0.551	0.565	0.551	0.564	0.564	+0.009 (+1.62%)	2,217,000
8 Dec 2023	CNY	0.553	0.557	0.548	0.555	0.555	+0.007 (+1.28%)	3,525,000
7 Dec 2023	CNY	0.552	0.553	0.546	0.548	0.548	-0.005 (-0.90%)	2,655,400
6 Dec 2023	CNY	0.555	0.555	0.552	0.553	0.553	-0.002 (-0.36%)	2,521,600
5 Dec 2023	CNY	0.561	0.561	0.555	0.555	0.555	-0.008 (-1.42%)	7,310,900
4 Dec 2023	CNY	0.567	0.57	0.563	0.563	0.563	-0.006 (-1.05%)	2,041,400
1 Dec 2023	CNY	0.565	0.569	0.561	0.569	0.569	+0.003 (+0.53%)	3,218,100
30 Nov 2023	CNY	0.559	0.568	0.556	0.566	0.566	+0.002 (+0.35%)	2,112,100
29 Nov 2023	CNY	0.567	0.57	0.563	0.564	0.564	-0.006 (-1.05%)	5,763,200
28 Nov 2023	CNY	0.567	0.57	0.565	0.57	0.57	+0.002 (+0.35%)	3,808,100
27 Nov 2023	CNY	0.563	0.568	0.563	0.568	0.568	0.0 (0.0%)	135,500
24 Nov 2023	CNY	0.572	0.572	0.567	0.568	0.568	-0.006 (-1.05%)	3,010,300
23 Nov 2023	CNY	0.572	0.574	0.568	0.574	0.574	+0.003 (+0.53%)	1,390,900
22 Nov 2023	CNY	0.581	0.581	0.571	0.571	0.571	-0.011 (-1.89%)	3,599,200
21 Nov 2023	CNY	0.586	0.589	0.582	0.582	0.582	-0.002 (-0.34%)	2,488,900
20 Nov 2023	CNY	0.582	0.585	0.577	0.584	0.584	+0.002 (+0.34%)	2,741,800
17 Nov 2023	CNY	0.583	0.583	0.578	0.582	0.582	+0.002 (+0.34%)	2,802,500
16 Nov 2023	CNY	0.59	0.59	0.58	0.58	0.58	-0.011 (-1.86%)	4,014,100
15 Nov 2023	CNY	0.593	0.62	0.588	0.591	0.591	+0.003 (+0.51%)	3,042,300
14 Nov 2023	CNY	0.592	0.593	0.587	0.588	0.588	-0.001 (-0.17%)	2,393,600
13 Nov 2023	CNY	0.591	0.591	0.586	0.589	0.589	+0.002 (+0.34%)	1,918,400
10 Nov 2023	CNY	0.588	0.589	0.586	0.587	0.587	-0.005 (-0.84%)	2,542,100
9 Nov 2023	CNY	0.593	0.596	0.591	0.592	0.592	+0.002 (+0.34%)	2,270,700
8 Nov 2023	CNY	0.592	0.597	0.59	0.59	0.59	-0.003 (-0.51%)	2,419,700
7 Nov 2023	CNY	0.589	0.593	0.588	0.593	0.593	+0.002 (+0.34%)	1,326,600
6 Nov 2023	CNY	0.58	0.591	0.579	0.591	0.591	+0.016 (+2.78%)	2,450,300
3 Nov 2023	CNY	0.567	0.576	0.567	0.575	0.575	+0.01 (+1.77%)	1,977,000
2 Nov 2023	CNY	0.571	0.575	0.565	0.565	0.565	-0.007 (-1.22%)	1,839,200

First
2
3
4
5
6
Last