Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | CNY | 0.622 | 0.631 | 0.621 | 0.631 | 0.631 | +0.01 (+1.61%) | 66,325,000 |
31 Mar 2023 | CNY | 0.618 | 0.622 | 0.616 | 0.621 | 0.621 | +0.002 (+0.32%) | 55,555,600 |
30 Mar 2023 | CNY | 0.615 | 0.619 | 0.613 | 0.619 | 0.619 | +0.003 (+0.49%) | 52,410,300 |
29 Mar 2023 | CNY | 0.61 | 0.62 | 0.609 | 0.616 | 0.616 | +0.006 (+0.98%) | 58,277,300 |
28 Mar 2023 | CNY | 0.616 | 0.618 | 0.608 | 0.61 | 0.61 | -0.005 (-0.81%) | 48,332,000 |
27 Mar 2023 | CNY | 0.616 | 0.618 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 58,532,900 |
24 Mar 2023 | CNY | 0.616 | 0.617 | 0.612 | 0.615 | 0.615 | 0.0 (0.0%) | 67,999,600 |
23 Mar 2023 | CNY | 0.611 | 0.616 | 0.608 | 0.615 | 0.615 | +0.004 (+0.65%) | 77,015,400 |
22 Mar 2023 | CNY | 0.611 | 0.614 | 0.607 | 0.611 | 0.611 | +0.001 (+0.16%) | 64,201,900 |
21 Mar 2023 | CNY | 0.604 | 0.61 | 0.601 | 0.61 | 0.61 | +0.006 (+0.99%) | 59,658,900 |
20 Mar 2023 | CNY | 0.601 | 0.609 | 0.596 | 0.604 | 0.604 | +0.003 (+0.50%) | 55,250,700 |
17 Mar 2023 | CNY | 0.602 | 0.607 | 0.597 | 0.601 | 0.601 | +0.001 (+0.17%) | 53,322,300 |
16 Mar 2023 | CNY | 0.607 | 0.608 | 0.598 | 0.6 | 0.6 | -0.009 (-1.48%) | 57,773,900 |
15 Mar 2023 | CNY | 0.611 | 0.618 | 0.608 | 0.609 | 0.609 | -0.002 (-0.33%) | 50,115,700 |
14 Mar 2023 | CNY | 0.61 | 0.612 | 0.601 | 0.611 | 0.611 | +0.001 (+0.16%) | 40,396,700 |
13 Mar 2023 | CNY | 0.611 | 0.612 | 0.607 | 0.61 | 0.61 | -0.002 (-0.33%) | 42,360,800 |
10 Mar 2023 | CNY | 0.607 | 0.617 | 0.607 | 0.612 | 0.612 | 0.0 (0.0%) | 51,820,500 |
9 Mar 2023 | CNY | 0.612 | 0.615 | 0.61 | 0.612 | 0.612 | 0.0 (0.0%) | 48,895,000 |
8 Mar 2023 | CNY | 0.612 | 0.614 | 0.609 | 0.612 | 0.612 | 0.0 (0.0%) | 45,030,400 |
7 Mar 2023 | CNY | 0.619 | 0.622 | 0.612 | 0.612 | 0.612 | -0.01 (-1.61%) | 43,751,900 |
6 Mar 2023 | CNY | 0.62 | 0.623 | 0.612 | 0.622 | 0.622 | +0.003 (+0.48%) | 42,709,500 |
3 Mar 2023 | CNY | 0.617 | 0.622 | 0.614 | 0.619 | 0.619 | +0.002 (+0.32%) | 36,317,200 |
2 Mar 2023 | CNY | 0.62 | 0.623 | 0.616 | 0.617 | 0.617 | -0.004 (-0.64%) | 36,420,300 |
1 Mar 2023 | CNY | 0.619 | 0.622 | 0.613 | 0.621 | 0.621 | +0.003 (+0.49%) | 40,099,200 |
28 Feb 2023 | CNY | 0.618 | 0.62 | 0.613 | 0.618 | 0.618 | +0.003 (+0.49%) | 38,858,000 |
27 Feb 2023 | CNY | 0.615 | 0.621 | 0.613 | 0.615 | 0.615 | -0.003 (-0.49%) | 31,403,000 |
24 Feb 2023 | CNY | 0.625 | 0.625 | 0.617 | 0.618 | 0.618 | -0.005 (-0.80%) | 39,263,300 |
23 Feb 2023 | CNY | 0.618 | 0.625 | 0.618 | 0.623 | 0.623 | +0.003 (+0.48%) | 36,125,000 |
22 Feb 2023 | CNY | 0.621 | 0.623 | 0.619 | 0.62 | 0.62 | -0.003 (-0.48%) | 34,012,300 |
21 Feb 2023 | CNY | 0.627 | 0.627 | 0.62 | 0.623 | 0.623 | -0.004 (-0.64%) | 46,012,600 |