Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | CNY | 0.6 | 0.603 | 0.595 | 0.601 | 0.601 | +0.002 (+0.33%) | 57,908,900 |
24 May 2022 | CNY | 0.624 | 0.624 | 0.598 | 0.599 | 0.599 | -0.023 (-3.70%) | 74,570,200 |
23 May 2022 | CNY | 0.626 | 0.626 | 0.617 | 0.622 | 0.622 | -0.003 (-0.48%) | 56,336,200 |
20 May 2022 | CNY | 0.617 | 0.627 | 0.617 | 0.625 | 0.625 | +0.008 (+1.30%) | 68,249,000 |
19 May 2022 | CNY | 0.599 | 0.618 | 0.598 | 0.617 | 0.617 | +0.007 (+1.15%) | 75,761,200 |
18 May 2022 | CNY | 0.609 | 0.614 | 0.606 | 0.61 | 0.61 | +0.003 (+0.49%) | 71,220,600 |
17 May 2022 | CNY | 0.6 | 0.609 | 0.598 | 0.607 | 0.607 | +0.007 (+1.17%) | 68,311,500 |
16 May 2022 | CNY | 0.609 | 0.615 | 0.599 | 0.6 | 0.6 | -0.007 (-1.15%) | 62,048,700 |
13 May 2022 | CNY | 0.609 | 0.612 | 0.602 | 0.607 | 0.607 | 0.0 (0.0%) | 71,612,600 |
12 May 2022 | CNY | 0.597 | 0.61 | 0.597 | 0.607 | 0.607 | +0.004 (+0.66%) | 74,593,900 |
11 May 2022 | CNY | 0.582 | 0.617 | 0.582 | 0.603 | 0.603 | +0.021 (+3.61%) | 97,914,400 |
10 May 2022 | CNY | 0.569 | 0.587 | 0.562 | 0.582 | 0.582 | +0.011 (+1.93%) | 83,919,100 |
9 May 2022 | CNY | 0.574 | 0.578 | 0.568 | 0.571 | 0.571 | -0.003 (-0.52%) | 82,656,200 |
6 May 2022 | CNY | 0.577 | 0.58 | 0.571 | 0.574 | 0.574 | -0.012 (-2.05%) | 81,788,400 |
5 May 2022 | CNY | 0.583 | 0.592 | 0.575 | 0.586 | 0.586 | 0.0 (0.0%) | 85,618,400 |
29 Apr 2022 | CNY | 0.566 | 0.587 | 0.562 | 0.586 | 0.586 | +0.024 (+4.27%) | 83,572,895 |
28 Apr 2022 | CNY | 0.561 | 0.569 | 0.556 | 0.562 | 0.562 | -0.004 (-0.71%) | 90,325,200 |
27 Apr 2022 | CNY | 0.541 | 0.568 | 0.533 | 0.566 | 0.566 | +0.025 (+4.62%) | 98,540,700 |
26 Apr 2022 | CNY | 0.55 | 0.558 | 0.54 | 0.541 | 0.541 | -0.006 (-1.10%) | 90,743,300 |
25 Apr 2022 | CNY | 0.576 | 0.576 | 0.547 | 0.547 | 0.547 | -0.034 (-5.85%) | 94,642,800 |
22 Apr 2022 | CNY | 0.585 | 0.589 | 0.579 | 0.581 | 0.581 | -0.008 (-1.36%) | 83,134,400 |
21 Apr 2022 | CNY | 0.602 | 0.607 | 0.585 | 0.589 | 0.589 | -0.014 (-2.32%) | 139,533,000 |
20 Apr 2022 | CNY | 0.624 | 0.624 | 0.601 | 0.603 | 0.603 | -0.021 (-3.37%) | 110,588,600 |
19 Apr 2022 | CNY | 0.63 | 0.638 | 0.622 | 0.624 | 0.624 | -0.009 (-1.42%) | 74,705,700 |
18 Apr 2022 | CNY | 0.619 | 0.635 | 0.611 | 0.633 | 0.633 | +0.012 (+1.93%) | 86,675,500 |
15 Apr 2022 | CNY | 0.613 | 0.627 | 0.608 | 0.621 | 0.621 | +0.002 (+0.32%) | 86,240,200 |
14 Apr 2022 | CNY | 0.626 | 0.631 | 0.611 | 0.619 | 0.619 | -0.006 (-0.96%) | 92,328,600 |
13 Apr 2022 | CNY | 0.635 | 0.635 | 0.623 | 0.625 | 0.625 | -0.013 (-2.04%) | 71,091,600 |
12 Apr 2022 | CNY | 0.632 | 0.639 | 0.627 | 0.638 | 0.638 | +0.62 (+3424.86%) | 74,939,700 |
12 Apr 2022 |
|
|||||||
11 Apr 2022 | CNY | 0.651 | 0.651 | 0.628 | 0.632 | 0.632 | +0.631 (+126300.00%) | 80,076,800 |
11 Apr 2022 |
|