Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | CNY | 0.651 | 0.664 | 0.648 | 0.654 | 0.654 | +0.002 (+0.31%) | 64,306,000 |
7 Apr 2022 | CNY | 0.665 | 0.665 | 0.652 | 0.652 | 0.652 | -0.016 (-2.40%) | 73,140,300 |
6 Apr 2022 | CNY | 0.674 | 0.675 | 0.663 | 0.668 | 0.668 | +0.491 (+276.55%) | 56,209,400 |
5 Apr 2022 | CNY | 0.1779 | 0.1805 | 0.1774 | 0.1774 | 0.1774 | -0.012 (-6.48%) | 0 |
4 Apr 2022 | CNY | 0.1881 | 0.1946 | 0.1881 | 0.1897 | 0.1897 | -0.486 (-71.94%) | 0 |
1 Apr 2022 | CNY | 0.673 | 0.681 | 0.67 | 0.676 | 0.676 | -0.004 (-0.59%) | 62,953,400 |
31 Mar 2022 | CNY | 0.684 | 0.685 | 0.676 | 0.68 | 0.68 | -0.004 (-0.58%) | 71,448,400 |
30 Mar 2022 | CNY | 0.669 | 0.685 | 0.668 | 0.684 | 0.684 | +0.018 (+2.70%) | 81,047,600 |
29 Mar 2022 | CNY | 0.668 | 0.676 | 0.664 | 0.666 | 0.666 | -0.003 (-0.45%) | 81,829,800 |
28 Mar 2022 | CNY | 0.68 | 0.68 | 0.664 | 0.669 | 0.669 | -0.013 (-1.91%) | 89,686,200 |
25 Mar 2022 | CNY | 0.699 | 0.702 | 0.681 | 0.682 | 0.682 | -0.017 (-2.43%) | 85,267,100 |
24 Mar 2022 | CNY | 0.697 | 0.703 | 0.685 | 0.699 | 0.699 | -0.002 (-0.29%) | 75,579,900 |
23 Mar 2022 | CNY | 0.699 | 0.703 | 0.693 | 0.701 | 0.701 | +0.006 (+0.86%) | 59,372,600 |
22 Mar 2022 | CNY | 0.708 | 0.708 | 0.693 | 0.695 | 0.695 | -0.013 (-1.84%) | 80,515,800 |
21 Mar 2022 | CNY | 0.707 | 0.715 | 0.701 | 0.708 | 0.708 | +0.002 (+0.28%) | 81,010,800 |
18 Mar 2022 | CNY | 0.697 | 0.707 | 0.692 | 0.706 | 0.706 | +0.005 (+0.71%) | 73,080,500 |
17 Mar 2022 | CNY | 0.686 | 0.713 | 0.684 | 0.701 | 0.701 | +0.019 (+2.79%) | 119,696,200 |
16 Mar 2022 | CNY | 0.661 | 0.686 | 0.647 | 0.682 | 0.682 | +0.025 (+3.81%) | 109,007,400 |
15 Mar 2022 | CNY | 0.668 | 0.682 | 0.654 | 0.657 | 0.657 | -0.016 (-2.38%) | 101,825,600 |
14 Mar 2022 | CNY | 0.687 | 0.689 | 0.672 | 0.673 | 0.673 | -0.018 (-2.60%) | 89,373,000 |
11 Mar 2022 | CNY | 0.673 | 0.692 | 0.666 | 0.691 | 0.691 | +0.01 (+1.47%) | 102,842,000 |
10 Mar 2022 | CNY | 0.682 | 0.687 | 0.676 | 0.681 | 0.681 | +0.015 (+2.25%) | 81,236,700 |
9 Mar 2022 | CNY | 0.675 | 0.679 | 0.642 | 0.666 | 0.666 | -0.004 (-0.60%) | 103,211,400 |
8 Mar 2022 | CNY | 0.684 | 0.69 | 0.668 | 0.67 | 0.67 | -0.014 (-2.05%) | 91,641,900 |
7 Mar 2022 | CNY | 0.703 | 0.704 | 0.681 | 0.684 | 0.684 | -0.026 (-3.66%) | 95,357,200 |
4 Mar 2022 | CNY | 0.714 | 0.721 | 0.707 | 0.71 | 0.71 | -0.01 (-1.39%) | 84,525,800 |
3 Mar 2022 | CNY | 0.734 | 0.734 | 0.718 | 0.72 | 0.72 | -0.008 (-1.10%) | 83,560,100 |
2 Mar 2022 | CNY | 0.737 | 0.737 | 0.722 | 0.728 | 0.728 | -0.01 (-1.36%) | 85,447,300 |
1 Mar 2022 | CNY | 0.741 | 0.746 | 0.735 | 0.738 | 0.738 | -0.002 (-0.27%) | 79,185,575 |
28 Feb 2022 | CNY | 0.735 | 0.741 | 0.73 | 0.74 | 0.74 | +0.004 (+0.54%) | 87,387,600 |