588330 Recent Share Price (SHG:588330)

SHG:588330 - Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI STAR&CHINEXT 50 Index Exchange Traded 588330
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2022	CNY	0.791	0.794	0.779	0.788	0.788	-0.007 (-0.88%)	87,151,300
5 Jan 2022	CNY	0.818	0.82	0.792	0.795	0.795	-0.023 (-2.81%)	99,469,900
4 Jan 2022	CNY	0.843	0.846	0.815	0.818	0.818	-0.025 (-2.97%)	108,858,959
31 Dec 2021	CNY	0.842	0.849	0.841	0.843	0.843	+0.001 (+0.12%)	50,772,600
30 Dec 2021	CNY	0.835	0.847	0.835	0.842	0.842	+0.006 (+0.72%)	48,517,800
29 Dec 2021	CNY	0.848	0.848	0.834	0.836	0.836	-0.012 (-1.42%)	66,411,500
28 Dec 2021	CNY	0.84	0.848	0.834	0.848	0.848	+0.009 (+1.07%)	60,303,800
27 Dec 2021	CNY	0.843	0.847	0.833	0.839	0.839	-0.003 (-0.36%)	55,829,700
24 Dec 2021	CNY	0.855	0.856	0.839	0.842	0.842	-0.013 (-1.52%)	66,582,700
23 Dec 2021	CNY	0.858	0.86	0.852	0.855	0.855	-0.001 (-0.12%)	51,296,900
22 Dec 2021	CNY	0.856	0.86	0.852	0.856	0.856	0.0 (0.0%)	43,880,600
21 Dec 2021	CNY	0.85	0.856	0.845	0.856	0.856	+0.007 (+0.82%)	65,148,900
20 Dec 2021	CNY	0.865	0.868	0.847	0.849	0.849	-0.026 (-2.97%)	74,422,000
17 Dec 2021	CNY	0.886	0.888	0.873	0.875	0.875	-0.013 (-1.46%)	66,855,400
16 Dec 2021	CNY	0.883	0.889	0.881	0.888	0.888	+0.007 (+0.79%)	51,046,200
15 Dec 2021	CNY	0.894	0.895	0.879	0.881	0.881	-0.013 (-1.45%)	61,177,300
14 Dec 2021	CNY	0.892	0.897	0.89	0.894	0.894	+0.002 (+0.22%)	58,594,100
13 Dec 2021	CNY	0.887	0.899	0.887	0.892	0.892	+0.005 (+0.56%)	53,510,500
10 Dec 2021	CNY	0.884	0.888	0.881	0.887	0.887	+0.003 (+0.34%)	53,445,800
9 Dec 2021	CNY	0.87	0.888	0.867	0.884	0.884	+0.012 (+1.38%)	65,619,600
8 Dec 2021	CNY	0.861	0.874	0.86	0.872	0.872	+0.012 (+1.40%)	60,114,200
7 Dec 2021	CNY	0.875	0.875	0.854	0.86	0.86	-0.01 (-1.15%)	65,526,100
6 Dec 2021	CNY	0.884	0.884	0.867	0.87	0.87	-0.014 (-1.58%)	61,138,400
3 Dec 2021	CNY	0.884	0.888	0.879	0.884	0.884	+0.002 (+0.23%)	48,798,921
2 Dec 2021	CNY	0.888	0.89	0.88	0.882	0.882	-0.005 (-0.56%)	55,866,400
1 Dec 2021	CNY	0.891	0.895	0.886	0.887	0.887	-0.008 (-0.89%)	60,139,800
30 Nov 2021	CNY	0.898	0.901	0.891	0.895	0.895	-0.005 (-0.56%)	58,530,600
29 Nov 2021	CNY	0.89	0.909	0.885	0.9	0.9	+0.001 (+0.11%)	63,898,200
26 Nov 2021	CNY	0.902	0.906	0.895	0.899	0.899	-0.003 (-0.33%)	57,340,600
25 Nov 2021	CNY	0.898	0.906	0.896	0.902	0.902	+0.004 (+0.45%)	57,361,700