Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | CNY | 0.896 | 0.901 | 0.894 | 0.898 | 0.898 | 0.0 (0.0%) | 49,272,100 |
23 Nov 2021 | CNY | 0.899 | 0.901 | 0.895 | 0.898 | 0.898 | 0.0 (0.0%) | 46,635,700 |
22 Nov 2021 | CNY | 0.88 | 0.9 | 0.88 | 0.898 | 0.898 | +0.017 (+1.93%) | 94,465,800 |
19 Nov 2021 | CNY | 0.875 | 0.882 | 0.874 | 0.881 | 0.881 | +0.005 (+0.57%) | 43,829,400 |
18 Nov 2021 | CNY | 0.886 | 0.886 | 0.874 | 0.876 | 0.876 | -0.011 (-1.24%) | 56,000,000 |
17 Nov 2021 | CNY | 0.884 | 0.889 | 0.881 | 0.887 | 0.887 | +0.004 (+0.45%) | 57,332,300 |
16 Nov 2021 | CNY | 0.881 | 0.889 | 0.879 | 0.883 | 0.883 | +0.001 (+0.11%) | 58,200,800 |
15 Nov 2021 | CNY | 0.883 | 0.885 | 0.877 | 0.882 | 0.882 | -0.001 (-0.11%) | 54,128,600 |
12 Nov 2021 | CNY | 0.887 | 0.888 | 0.88 | 0.883 | 0.883 | -0.005 (-0.56%) | 51,718,800 |
11 Nov 2021 | CNY | 0.88 | 0.89 | 0.879 | 0.888 | 0.888 | +0.005 (+0.57%) | 54,101,700 |
10 Nov 2021 | CNY | 0.88 | 0.884 | 0.865 | 0.883 | 0.883 | -0.001 (-0.11%) | 69,918,700 |
9 Nov 2021 | CNY | 0.874 | 0.885 | 0.874 | 0.884 | 0.884 | +0.009 (+1.03%) | 52,325,900 |
8 Nov 2021 | CNY | 0.875 | 0.88 | 0.868 | 0.875 | 0.875 | 0.0 (0.0%) | 58,812,200 |
5 Nov 2021 | CNY | 0.875 | 0.881 | 0.873 | 0.875 | 0.875 | 0.0 (0.0%) | 60,173,000 |
4 Nov 2021 | CNY | 0.868 | 0.879 | 0.868 | 0.875 | 0.875 | +0.007 (+0.81%) | 60,269,400 |
3 Nov 2021 | CNY | 0.871 | 0.88 | 0.863 | 0.868 | 0.868 | -0.003 (-0.34%) | 70,293,700 |
2 Nov 2021 | CNY | 0.87 | 0.882 | 0.865 | 0.871 | 0.871 | 0.0 (0.0%) | 64,766,100 |
1 Nov 2021 | CNY | 0.877 | 0.878 | 0.863 | 0.871 | 0.871 | -0.007 (-0.80%) | 64,774,800 |
29 Oct 2021 | CNY | 0.859 | 0.879 | 0.853 | 0.878 | 0.878 | +0.019 (+2.21%) | 77,265,300 |
28 Oct 2021 | CNY | 0.859 | 0.872 | 0.855 | 0.859 | 0.859 | 0.0 (0.0%) | 60,085,600 |
27 Oct 2021 | CNY | 0.869 | 0.871 | 0.856 | 0.859 | 0.859 | -0.012 (-1.38%) | 56,191,000 |
26 Oct 2021 | CNY | 0.872 | 0.878 | 0.868 | 0.871 | 0.871 | -0.001 (-0.11%) | 71,875,900 |
25 Oct 2021 | CNY | 0.859 | 0.873 | 0.859 | 0.872 | 0.872 | +0.011 (+1.28%) | 69,446,200 |
22 Oct 2021 | CNY | 0.853 | 0.865 | 0.853 | 0.861 | 0.861 | +0.008 (+0.94%) | 67,756,000 |
21 Oct 2021 | CNY | 0.856 | 0.861 | 0.848 | 0.853 | 0.853 | -0.001 (-0.12%) | 72,545,500 |
20 Oct 2021 | CNY | 0.86 | 0.867 | 0.85 | 0.854 | 0.854 | -0.007 (-0.81%) | 64,081,100 |
19 Oct 2021 | CNY | 0.851 | 0.863 | 0.85 | 0.861 | 0.861 | +0.009 (+1.06%) | 65,898,000 |
18 Oct 2021 | CNY | 0.859 | 0.86 | 0.843 | 0.852 | 0.852 | -0.008 (-0.93%) | 66,512,600 |
15 Oct 2021 | CNY | 0.847 | 0.861 | 0.841 | 0.86 | 0.86 | +0.013 (+1.53%) | 70,795,700 |
14 Oct 2021 | CNY | 0.847 | 0.855 | 0.843 | 0.847 | 0.847 | 0.0 (0.0%) | 65,890,100 |