| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | CNY | 0.969 | 0.995 | 0.968 | 0.991 | 0.991 | +0.022 (+2.27%) | 117,616,920 |
| 20 Jul 2021 | CNY | 0.956 | 0.974 | 0.955 | 0.969 | 0.969 | +0.005 (+0.52%) | 61,950,900 |
| 19 Jul 2021 | CNY | 0.96 | 0.972 | 0.955 | 0.964 | 0.964 | +0.002 (+0.21%) | 65,182,600 |
| 16 Jul 2021 | CNY | 0.985 | 0.986 | 0.958 | 0.962 | 0.962 | -0.026 (-2.63%) | 94,569,500 |
| 15 Jul 2021 | CNY | 0.981 | 0.99 | 0.971 | 0.988 | 0.988 | +0.007 (+0.71%) | 74,309,800 |
| 14 Jul 2021 | CNY | 0.985 | 0.994 | 0.972 | 0.981 | 0.981 | -0.004 (-0.41%) | 62,818,600 |
| 13 Jul 2021 | CNY | 0.985 | 0.997 | 0.975 | 0.985 | 0.985 | -0.005 (-0.51%) | 52,226,100 |
| 12 Jul 2021 | CNY | 0.975 | 0.995 | 0.961 | 0.99 | 0.99 | +0.024 (+2.48%) | 74,685,410 |
| 9 Jul 2021 | CNY | 0.978 | 0.979 | 0.943 | 0.966 | 0.966 | -0.011 (-1.13%) | 62,918,700 |
| 8 Jul 2021 | CNY | 0.976 | 0.987 | 0.973 | 0.977 | 0.977 | +0.002 (+0.21%) | 64,915,100 |
| 7 Jul 2021 | CNY | 0.941 | 0.979 | 0.93 | 0.975 | 0.975 | +0.032 (+3.39%) | 94,861,055 |
| 6 Jul 2021 | CNY | 0.97 | 0.97 | 0.927 | 0.943 | 0.943 | -20.617 (-95.63%) | 151,998,041 |
| 11 May 2021 | CNY | 22.2778 | 23.3279 | 21.0528 | 21.5603 | 21.5603 | -5.688 (-20.87%) | 8 |
| 27 Apr 2021 | CNY | 27.5629 | 28.8404 | 27.0379 | 27.2479 | 27.2479 | -9.888 (-26.63%) | 13 |
| 6 Apr 2021 | CNY | 35.7005 | 37.1356 | 35.5255 | 37.1356 | 37.1356 | +8.26 (+28.61%) | 28 |
| 4 Mar 2021 | CNY | 34.1255 | 34.1255 | 28.8754 | 28.8754 | 28.8754 | -17.325 (-37.50%) | 14 |
| 12 Feb 2021 | CNY | 44.4507 | 46.2007 | 42.3506 | 46.2007 | 46.2007 | -5.25 (-10.20%) | 14 |
| 10 Feb 2021 | CNY | 57.4009 | 57.4009 | 48.3007 | 51.4508 | 51.4508 | -19.95 (-27.94%) | 22 |
| 9 Feb 2021 | CNY | 63.351 | 87.5013 | 53.9008 | 71.4011 | 71.4011 | +35.701 (+100.00%) | 111 |
| 8 Feb 2021 | CNY | 30.9755 | 36.4006 | 30.6255 | 35.7005 | 35.7005 | +22.75 (+175.68%) | 14 |
| 30 Oct 2020 | CNY | 9.7302 | 12.9502 | 9.7302 | 12.9502 | 12.9502 | -4.9 (-27.45%) | 57 |
| 20 Oct 2020 | CNY | 19.2503 | 19.2503 | 17.8503 | 17.8503 | 17.8503 | -3.15 (-15.00%) | 22 |
| 1 Oct 2020 | CNY | 21.7003 | 22.7503 | 20.1253 | 21.0003 | 21.0003 | -25.55 (-54.89%) | 28 |
| 30 Sep 2020 | CNY | 45.8507 | 47.2507 | 45.8507 | 46.5507 | 46.5507 | 0.0 (0.0%) | 2 |
