Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 0.573 | 0.573 | 0.561 | 0.562 | 0.562 | -0.011 (-1.92%) | 32,965,800 |
10 Aug 2023 | CNY | 0.57 | 0.574 | 0.569 | 0.573 | 0.573 | +0.003 (+0.53%) | 34,158,100 |
9 Aug 2023 | CNY | 0.571 | 0.574 | 0.569 | 0.57 | 0.57 | -0.001 (-0.18%) | 39,712,300 |
8 Aug 2023 | CNY | 0.572 | 0.574 | 0.57 | 0.571 | 0.571 | -0.001 (-0.17%) | 32,254,400 |
7 Aug 2023 | CNY | 0.578 | 0.578 | 0.571 | 0.572 | 0.572 | -0.006 (-1.04%) | 46,311,500 |
4 Aug 2023 | CNY | 0.577 | 0.58 | 0.574 | 0.578 | 0.578 | +0.002 (+0.35%) | 46,443,900 |
3 Aug 2023 | CNY | 0.571 | 0.576 | 0.57 | 0.576 | 0.576 | +0.005 (+0.88%) | 42,312,100 |
2 Aug 2023 | CNY | 0.567 | 0.573 | 0.567 | 0.571 | 0.571 | 0.0 (0.0%) | 33,151,200 |
1 Aug 2023 | CNY | 0.573 | 0.576 | 0.569 | 0.571 | 0.571 | -0.003 (-0.52%) | 37,402,300 |
31 Jul 2023 | CNY | 0.57 | 0.578 | 0.57 | 0.574 | 0.574 | +0.004 (+0.70%) | 48,145,400 |
28 Jul 2023 | CNY | 0.564 | 0.57 | 0.561 | 0.57 | 0.57 | +0.006 (+1.06%) | 41,643,800 |
27 Jul 2023 | CNY | 0.567 | 0.57 | 0.563 | 0.564 | 0.564 | -0.002 (-0.35%) | 41,131,800 |
26 Jul 2023 | CNY | 0.566 | 0.567 | 0.563 | 0.566 | 0.566 | +0.001 (+0.18%) | 34,881,800 |
25 Jul 2023 | CNY | 0.559 | 0.565 | 0.559 | 0.565 | 0.565 | +0.009 (+1.62%) | 40,076,700 |
24 Jul 2023 | CNY | 0.561 | 0.562 | 0.555 | 0.556 | 0.556 | -0.005 (-0.89%) | 38,164,900 |
21 Jul 2023 | CNY | 0.561 | 0.564 | 0.559 | 0.561 | 0.561 | -0.001 (-0.18%) | 50,155,500 |
20 Jul 2023 | CNY | 0.568 | 0.571 | 0.561 | 0.562 | 0.562 | -0.006 (-1.06%) | 42,287,400 |
19 Jul 2023 | CNY | 0.572 | 0.575 | 0.566 | 0.568 | 0.568 | -0.004 (-0.70%) | 40,612,000 |
18 Jul 2023 | CNY | 0.574 | 0.574 | 0.57 | 0.572 | 0.572 | -0.001 (-0.17%) | 32,063,700 |
17 Jul 2023 | CNY | 0.576 | 0.576 | 0.571 | 0.573 | 0.573 | -0.004 (-0.69%) | 34,546,100 |
14 Jul 2023 | CNY | 0.581 | 0.582 | 0.576 | 0.577 | 0.577 | -0.003 (-0.52%) | 32,974,700 |
13 Jul 2023 | CNY | 0.574 | 0.581 | 0.574 | 0.58 | 0.58 | +0.007 (+1.22%) | 30,418,100 |
12 Jul 2023 | CNY | 0.577 | 0.578 | 0.572 | 0.573 | 0.573 | -0.004 (-0.69%) | 31,896,400 |
11 Jul 2023 | CNY | 0.574 | 0.579 | 0.572 | 0.577 | 0.577 | +0.004 (+0.70%) | 20,180,900 |
10 Jul 2023 | CNY | 0.567 | 0.579 | 0.567 | 0.573 | 0.573 | +0.005 (+0.88%) | 39,817,100 |
7 Jul 2023 | CNY | 0.572 | 0.573 | 0.567 | 0.568 | 0.568 | -0.006 (-1.05%) | 37,349,700 |
6 Jul 2023 | CNY | 0.581 | 0.581 | 0.573 | 0.574 | 0.574 | -0.007 (-1.20%) | 57,334,000 |
5 Jul 2023 | CNY | 0.585 | 0.588 | 0.579 | 0.581 | 0.581 | -0.002 (-0.34%) | 74,751,500 |
4 Jul 2023 | CNY | 0.578 | 0.585 | 0.577 | 0.583 | 0.583 | +0.005 (+0.87%) | 59,598,400 |
3 Jul 2023 | CNY | 0.577 | 0.584 | 0.575 | 0.578 | 0.578 | +0.001 (+0.17%) | 39,942,200 |