| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 47.2833 | 47.2833 | 47.2833 | 47.2833 | 47.2833 | +6.633 (+16.32%) | 63 |
| 25 Aug 2015 | CNY | 38.61 | 40.65 | 38.61 | 40.65 | 40.65 | +3.757 (+10.18%) | 42 |
| 24 Aug 2015 | CNY | 38.8333 | 38.8333 | 36.8933 | 36.8933 | 36.8933 | -4.187 (-10.19%) | 30 |
| 8 Jul 2015 | CNY | 40.85 | 41.08 | 40.85 | 41.08 | 41.08 | +0.307 (+0.75%) | 60 |
| 7 Jul 2015 | CNY | 40.79 | 40.79 | 40.7733 | 40.7733 | 40.7733 | +3.697 (+9.97%) | 12 |
| 4 Jun 2015 | CNY | 37.0767 | 37.0767 | 37.0767 | 37.0767 | 37.0767 | -2.027 (-5.18%) | 48 |
| 20 May 2015 | CNY | 39.1033 | 39.1033 | 39.1033 | 39.1033 | 39.1033 | +0.203 (+0.52%) | 87 |
| 8 May 2015 | CNY | 40.7133 | 40.7133 | 38.9 | 38.9 | 38.9 | -2.977 (-7.11%) | 60 |
| 6 May 2015 | CNY | 41.55 | 41.8767 | 41.55 | 41.8767 | 41.8767 | -1.89 (-4.32%) | 150 |
| 21 Apr 2015 | CNY | 43.46 | 43.7667 | 43.46 | 43.7667 | 43.7667 | +1.6 (+3.79%) | 36 |
| 27 Mar 2015 | CNY | 41.7533 | 42.1667 | 41.7533 | 42.1667 | 42.1667 | +0.26 (+0.62%) | 18 |
| 25 Mar 2015 | CNY | 42.1767 | 42.1767 | 41.9067 | 41.9067 | 41.9067 | -0.833 (-1.95%) | 30 |
| 18 Mar 2015 | CNY | 42.8433 | 42.8433 | 42.74 | 42.74 | 42.74 | -0.887 (-2.03%) | 24 |
| 17 Mar 2015 | CNY | 43.6267 | 43.6267 | 43.6267 | 43.6267 | 43.6267 | +1.337 (+3.16%) | 111 |
| 2 Mar 2015 | CNY | 42.1167 | 42.29 | 42.1167 | 42.29 | 42.29 | +8.743 (+26.06%) | 30 |
| 15 Jan 2015 | CNY | 33.8667 | 33.8667 | 33.5467 | 33.5467 | 33.5467 | +1.24 (+3.84%) | 900 |
| 14 Jan 2015 | CNY | 31.9067 | 32.3067 | 31.9067 | 32.3067 | 32.3067 | +1.993 (+6.58%) | 15 |
| 5 Jan 2015 | CNY | 29.95 | 30.3133 | 29.95 | 30.3133 | 30.3133 | -0.13 (-0.43%) | 12 |
| 23 Dec 2014 | CNY | 30.4667 | 30.4667 | 30.4433 | 30.4433 | 30.4433 | +1.617 (+5.61%) | 63 |
| 10 Dec 2014 | CNY | 28.51 | 28.8267 | 28.51 | 28.8267 | 28.8267 | +0.88 (+3.15%) | 300 |
| 9 Dec 2014 | CNY | 28.5967 | 28.5967 | 27.9467 | 27.9467 | 27.9467 | -1.763 (-5.94%) | 60 |
| 3 Dec 2014 | CNY | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +2.68 (+9.91%) | 21 |
| 5 Nov 2014 | CNY | 26.6 | 27.03 | 26.6 | 27.03 | 27.03 | +5.07 (+23.09%) | 60 |
| 15 Aug 2014 | CNY | 21.8033 | 21.96 | 21.8033 | 21.96 | 21.96 | +5.287 (+31.71%) | 228 |
| 24 Jan 2014 | CNY | 16.7867 | 16.7867 | 16.6733 | 16.6733 | 16.6733 | +3.81 (+29.62%) | 189 |
| 1 Oct 2013 | CNY | 12.8217 | 12.8633 | 12.7883 | 12.8633 | 12.8633 | -2.098 (-14.03%) | 1,818 |
| 23 Aug 2013 | CNY | 14.965 | 14.965 | 14.9617 | 14.9617 | 14.9617 | +0.343 (+2.35%) | 27 |
| 22 May 2013 | CNY | 14.515 | 14.6183 | 14.515 | 14.6183 | 14.6183 | +2.123 (+16.99%) | 1,140 |
| 7 Mar 2013 | CNY | 12.45 | 12.495 | 12.45 | 12.495 | 12.495 | -0.218 (-1.72%) | 57 |
| 28 Feb 2013 | CNY | 12.7017 | 12.7133 | 12.7017 | 12.7133 | 12.7133 | +0.547 (+4.49%) | 450 |
