Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | CNY | 0.446 | 0.45 | 0.442 | 0.447 | 0.447 | -0.001 (-0.22%) | 23,355,400 |
2 Jul 2024 | CNY | 0.453 | 0.453 | 0.445 | 0.448 | 0.448 | -0.006 (-1.32%) | 43,714,900 |
1 Jul 2024 | CNY | 0.454 | 0.455 | 0.445 | 0.454 | 0.454 | 0.0 (0.0%) | 89,141,100 |
28 Jun 2024 | CNY | 0.456 | 0.462 | 0.452 | 0.454 | 0.454 | -0.003 (-0.66%) | 46,008,100 |
27 Jun 2024 | CNY | 0.463 | 0.463 | 0.456 | 0.457 | 0.457 | -0.007 (-1.51%) | 33,319,500 |
26 Jun 2024 | CNY | 0.456 | 0.465 | 0.456 | 0.464 | 0.464 | +0.007 (+1.53%) | 52,169,200 |
25 Jun 2024 | CNY | 0.469 | 0.469 | 0.454 | 0.457 | 0.457 | -0.011 (-2.35%) | 55,435,600 |
24 Jun 2024 | CNY | 0.476 | 0.477 | 0.468 | 0.468 | 0.468 | -0.009 (-1.89%) | 42,047,100 |
21 Jun 2024 | CNY | 0.478 | 0.478 | 0.47 | 0.477 | 0.477 | -0.001 (-0.21%) | 79,813,600 |
20 Jun 2024 | CNY | 0.48 | 0.483 | 0.477 | 0.478 | 0.478 | -0.001 (-0.21%) | 49,106,100 |
19 Jun 2024 | CNY | 0.483 | 0.485 | 0.478 | 0.479 | 0.479 | -0.004 (-0.83%) | 35,904,500 |
18 Jun 2024 | CNY | 0.484 | 0.488 | 0.481 | 0.483 | 0.483 | +0.001 (+0.21%) | 39,458,100 |
17 Jun 2024 | CNY | 0.477 | 0.484 | 0.475 | 0.482 | 0.482 | +0.004 (+0.84%) | 48,959,900 |
14 Jun 2024 | CNY | 0.477 | 0.479 | 0.471 | 0.478 | 0.478 | +0.001 (+0.21%) | 37,273,200 |
13 Jun 2024 | CNY | 0.476 | 0.481 | 0.476 | 0.477 | 0.477 | +0.002 (+0.42%) | 48,599,000 |
12 Jun 2024 | CNY | 0.476 | 0.478 | 0.474 | 0.475 | 0.475 | -0.003 (-0.63%) | 32,931,900 |
11 Jun 2024 | CNY | 0.472 | 0.478 | 0.469 | 0.478 | 0.478 | +0.005 (+1.06%) | 48,744,100 |
7 Jun 2024 | CNY | 0.482 | 0.482 | 0.469 | 0.473 | 0.473 | -0.009 (-1.87%) | 53,722,900 |
6 Jun 2024 | CNY | 0.485 | 0.487 | 0.479 | 0.482 | 0.482 | -0.001 (-0.21%) | 74,154,390 |
5 Jun 2024 | CNY | 0.485 | 0.489 | 0.482 | 0.483 | 0.483 | -0.001 (-0.21%) | 49,052,500 |
4 Jun 2024 | CNY | 0.478 | 0.486 | 0.477 | 0.484 | 0.484 | +0.005 (+1.04%) | 95,824,700 |
3 Jun 2024 | CNY | 0.475 | 0.48 | 0.473 | 0.479 | 0.479 | +0.004 (+0.84%) | 57,637,900 |
31 May 2024 | CNY | 0.477 | 0.481 | 0.474 | 0.475 | 0.475 | -0.002 (-0.42%) | 39,838,300 |
30 May 2024 | CNY | 0.472 | 0.477 | 0.471 | 0.477 | 0.477 | +0.004 (+0.85%) | 51,618,400 |
29 May 2024 | CNY | 0.472 | 0.478 | 0.471 | 0.473 | 0.473 | +0.001 (+0.21%) | 41,853,100 |
28 May 2024 | CNY | 0.477 | 0.478 | 0.471 | 0.472 | 0.472 | -0.004 (-0.84%) | 35,415,500 |
27 May 2024 | CNY | 0.473 | 0.477 | 0.467 | 0.476 | 0.476 | +0.003 (+0.63%) | 49,523,100 |
24 May 2024 | CNY | 0.482 | 0.484 | 0.472 | 0.473 | 0.473 | -0.01 (-2.07%) | 57,238,000 |
23 May 2024 | CNY | 0.486 | 0.488 | 0.481 | 0.483 | 0.483 | -0.004 (-0.82%) | 68,035,700 |
22 May 2024 | CNY | 0.481 | 0.489 | 0.479 | 0.487 | 0.487 | +0.006 (+1.25%) | 55,665,300 |