| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2013 | CNY | 12.1667 | 12.1667 | 12.1667 | 12.1667 | 12.1667 | -1.633 (-11.84%) | 63 |
| 11 Dec 2012 | CNY | 13.6667 | 13.8 | 13.6667 | 13.8 | 13.8 | +1.893 (+15.90%) | 600 |
| 12 Nov 2012 | CNY | 11.9067 | 11.9067 | 11.9067 | 11.9067 | 11.9067 | +0.262 (+2.25%) | 210 |
| 7 Nov 2012 | CNY | 11.6483 | 11.6483 | 11.645 | 11.645 | 11.645 | +0.312 (+2.75%) | 150 |
| 2 Nov 2012 | CNY | 11.5517 | 11.5517 | 10.77 | 11.3333 | 11.3333 | -2.347 (-17.15%) | 825 |
| 22 Oct 2012 | CNY | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.555 (-3.90%) | 1,200 |
| 20 Sep 2012 | CNY | 13.77 | 14.235 | 13.77 | 14.235 | 14.235 | -0.312 (-2.14%) | 306 |
| 11 Sep 2012 | CNY | 14.8767 | 14.8767 | 14.5467 | 14.5467 | 14.5467 | -0.242 (-1.63%) | 63 |
| 6 Sep 2012 | CNY | 14.6283 | 14.7883 | 14.6283 | 14.7883 | 14.7883 | -0.858 (-5.49%) | 75 |
| 30 Aug 2012 | CNY | 15.705 | 15.705 | 15.6467 | 15.6467 | 15.6467 | +1.147 (+7.91%) | 300 |
| 13 Aug 2012 | CNY | 14.5267 | 14.5267 | 14.5 | 14.5 | 14.5 | -1.14 (-7.29%) | 78 |
| 10 Aug 2012 | CNY | 15.6667 | 15.6667 | 15.64 | 15.64 | 15.64 | -1.813 (-10.39%) | 39 |
| 3 Aug 2012 | CNY | 17.5 | 17.5 | 17.4533 | 17.4533 | 17.4533 | -0.397 (-2.22%) | 90 |
| 1 Aug 2012 | CNY | 17.91 | 17.91 | 17.85 | 17.85 | 17.85 | -0.127 (-0.70%) | 48 |
| 25 Jul 2012 | CNY | 18.0067 | 18.0067 | 17.9767 | 17.9767 | 17.9767 | -0.513 (-2.78%) | 54 |
| 23 Jul 2012 | CNY | 17.72 | 18.49 | 17.72 | 18.49 | 18.49 | +0.23 (+1.26%) | 225 |
| 20 Jul 2012 | CNY | 18.2633 | 18.2633 | 18.26 | 18.26 | 18.26 | -1.407 (-7.15%) | 153 |
| 19 Jul 2012 | CNY | 19.5133 | 19.6667 | 19.5133 | 19.6667 | 19.6667 | +0.207 (+1.06%) | 585 |
| 18 Jul 2012 | CNY | 19.4633 | 19.4633 | 19.46 | 19.46 | 19.46 | +1.077 (+5.86%) | 33 |
| 29 Jun 2012 | CNY | 18.1933 | 18.3833 | 18.1933 | 18.3833 | 18.3833 | +0.247 (+1.36%) | 150 |
| 28 Jun 2012 | CNY | 19.0067 | 19.0067 | 18.1367 | 18.1367 | 18.1367 | -1.343 (-6.90%) | 129 |
| 25 Jun 2012 | CNY | 19.27 | 19.48 | 19.27 | 19.48 | 19.48 | -1.467 (-7.00%) | 126 |
| 18 Jun 2012 | CNY | 20.8 | 20.9467 | 20.8 | 20.9467 | 20.9467 | +0.647 (+3.19%) | 60 |
| 15 Jun 2012 | CNY | 20.07 | 20.3 | 20.07 | 20.3 | 20.3 | +0.11 (+0.54%) | 99 |
| 12 Jun 2012 | CNY | 20.0033 | 20.19 | 20.0033 | 20.19 | 20.19 | -0.31 (-1.51%) | 51 |
| 11 Jun 2012 | CNY | 20.6667 | 20.6667 | 20.5 | 20.5 | 20.5 | -0.077 (-0.37%) | 60 |
| 8 Jun 2012 | CNY | 19.8267 | 20.5767 | 19.8267 | 20.5767 | 20.5767 | +0.913 (+4.65%) | 513 |
| 5 Jun 2012 | CNY | 19.4367 | 19.6633 | 19.4367 | 19.6633 | 19.6633 | -0.12 (-0.61%) | 600 |
| 31 May 2012 | CNY | 19.68 | 19.7833 | 19.68 | 19.7833 | 19.7833 | +2.517 (+14.57%) | 12 |
| 2 May 2012 | CNY | 17.1733 | 17.2667 | 17.1733 | 17.2667 | 17.2667 | +1.077 (+6.65%) | 690 |
