| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | CNY | 15.66 | 16.19 | 15.66 | 16.19 | 16.19 | +0.857 (+5.59%) | 600 |
| 14 Mar 2012 | CNY | 15.33 | 15.3333 | 15.33 | 15.3333 | 15.3333 | +0.167 (+1.10%) | 450 |
| 12 Mar 2012 | CNY | 15.3167 | 15.3167 | 15.1667 | 15.1667 | 15.1667 | -0.005 (-0.03%) | 390 |
| 9 Mar 2012 | CNY | 14.39 | 15.1717 | 14.39 | 15.1717 | 15.1717 | +0.338 (+2.28%) | 369 |
| 5 Mar 2012 | CNY | 14.66 | 14.8333 | 14.66 | 14.8333 | 14.8333 | +1.63 (+12.35%) | 15 |
| 23 Jan 2012 | CNY | 13.3933 | 13.3933 | 13.2033 | 13.2033 | 13.2033 | +0.047 (+0.35%) | 870 |
| 20 Jan 2012 | CNY | 12.9017 | 13.1567 | 12.9017 | 13.1567 | 13.1567 | +2.492 (+23.36%) | 654 |
| 16 Sep 2011 | CNY | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +3.904 (+57.75%) | 90 |
| 11 Feb 2011 | CNY | 6.7417 | 6.7608 | 6.7417 | 6.7608 | 6.7608 | +1.728 (+34.32%) | 96 |
| 12 Mar 2010 | CNY | 5.0083 | 5.0333 | 4.9892 | 5.0333 | 5.0333 | +0.783 (+18.43%) | 2,400 |
| 21 Dec 2009 | CNY | 4.25 | 4.5333 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
