Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 0.491 | 0.492 | 0.486 | 0.489 | 0.489 | -0.003 (-0.61%) | 44,475,900 |
1 Apr 2024 | CNY | 0.482 | 0.493 | 0.482 | 0.492 | 0.492 | +0.011 (+2.29%) | 98,917,000 |
29 Mar 2024 | CNY | 0.481 | 0.483 | 0.476 | 0.481 | 0.481 | +0.002 (+0.42%) | 50,989,900 |
28 Mar 2024 | CNY | 0.475 | 0.485 | 0.474 | 0.479 | 0.479 | +0.004 (+0.84%) | 64,837,000 |
27 Mar 2024 | CNY | 0.488 | 0.488 | 0.475 | 0.475 | 0.475 | -0.013 (-2.66%) | 56,679,200 |
26 Mar 2024 | CNY | 0.488 | 0.493 | 0.486 | 0.488 | 0.488 | -0.001 (-0.20%) | 52,375,100 |
25 Mar 2024 | CNY | 0.494 | 0.498 | 0.489 | 0.489 | 0.489 | -0.007 (-1.41%) | 44,250,200 |
22 Mar 2024 | CNY | 0.502 | 0.503 | 0.494 | 0.496 | 0.496 | -0.007 (-1.39%) | 51,328,700 |
21 Mar 2024 | CNY | 0.507 | 0.511 | 0.502 | 0.503 | 0.503 | -0.003 (-0.59%) | 62,962,190 |
20 Mar 2024 | CNY | 0.506 | 0.509 | 0.503 | 0.506 | 0.506 | -0.001 (-0.20%) | 54,610,700 |
19 Mar 2024 | CNY | 0.513 | 0.514 | 0.506 | 0.507 | 0.507 | -0.007 (-1.36%) | 64,823,000 |
18 Mar 2024 | CNY | 0.506 | 0.514 | 0.505 | 0.514 | 0.514 | +0.01 (+1.98%) | 84,144,100 |
15 Mar 2024 | CNY | 0.503 | 0.504 | 0.494 | 0.504 | 0.504 | -0.001 (-0.20%) | 90,666,300 |
14 Mar 2024 | CNY | 0.508 | 0.511 | 0.5 | 0.505 | 0.505 | -0.002 (-0.39%) | 58,540,500 |
13 Mar 2024 | CNY | 0.51 | 0.512 | 0.506 | 0.507 | 0.507 | -0.002 (-0.39%) | 70,085,300 |
12 Mar 2024 | CNY | 0.51 | 0.514 | 0.506 | 0.509 | 0.509 | +0.002 (+0.39%) | 77,119,900 |
11 Mar 2024 | CNY | 0.492 | 0.508 | 0.491 | 0.507 | 0.507 | +0.016 (+3.26%) | 108,959,700 |
8 Mar 2024 | CNY | 0.484 | 0.493 | 0.483 | 0.491 | 0.491 | +0.006 (+1.24%) | 105,907,800 |
7 Mar 2024 | CNY | 0.495 | 0.498 | 0.485 | 0.485 | 0.485 | -0.011 (-2.22%) | 74,963,200 |
6 Mar 2024 | CNY | 0.494 | 0.502 | 0.49 | 0.496 | 0.496 | -0.001 (-0.20%) | 63,886,400 |
5 Mar 2024 | CNY | 0.495 | 0.5 | 0.491 | 0.497 | 0.497 | +0.001 (+0.20%) | 77,668,600 |
4 Mar 2024 | CNY | 0.495 | 0.499 | 0.491 | 0.496 | 0.496 | +0.003 (+0.61%) | 107,675,500 |
1 Mar 2024 | CNY | 0.487 | 0.494 | 0.484 | 0.493 | 0.493 | +0.008 (+1.65%) | 104,929,500 |
29 Feb 2024 | CNY | 0.465 | 0.486 | 0.465 | 0.485 | 0.485 | +0.016 (+3.41%) | 97,268,000 |
28 Feb 2024 | CNY | 0.483 | 0.49 | 0.469 | 0.469 | 0.469 | -0.011 (-2.29%) | 76,851,200 |
27 Feb 2024 | CNY | 0.467 | 0.481 | 0.464 | 0.48 | 0.48 | +0.013 (+2.78%) | 99,577,700 |
26 Feb 2024 | CNY | 0.467 | 0.471 | 0.464 | 0.467 | 0.467 | 0.0 (0.0%) | 81,199,300 |
23 Feb 2024 | CNY | 0.469 | 0.471 | 0.464 | 0.467 | 0.467 | -0.001 (-0.21%) | 63,853,000 |
22 Feb 2024 | CNY | 0.466 | 0.471 | 0.465 | 0.468 | 0.468 | +0.003 (+0.65%) | 53,803,300 |
21 Feb 2024 | CNY | 0.459 | 0.473 | 0.458 | 0.465 | 0.465 | +0.001 (+0.22%) | 72,291,100 |