Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | CNY | 0.589 | 0.596 | 0.588 | 0.59 | 0.59 | -0.003 (-0.51%) | 442,409,100 |
23 May 2023 | CNY | 0.598 | 0.599 | 0.591 | 0.593 | 0.593 | -0.005 (-0.84%) | 138,085,100 |
22 May 2023 | CNY | 0.598 | 0.601 | 0.595 | 0.598 | 0.598 | +0.001 (+0.17%) | 127,881,400 |
19 May 2023 | CNY | 0.595 | 0.602 | 0.595 | 0.597 | 0.597 | 0.0 (0.0%) | 125,488,900 |
18 May 2023 | CNY | 0.599 | 0.601 | 0.593 | 0.597 | 0.597 | -0.003 (-0.50%) | 130,266,500 |
17 May 2023 | CNY | 0.602 | 0.602 | 0.597 | 0.6 | 0.6 | -0.001 (-0.17%) | 136,537,000 |
16 May 2023 | CNY | 0.6 | 0.603 | 0.598 | 0.601 | 0.601 | +0.002 (+0.33%) | 142,916,100 |
15 May 2023 | CNY | 0.588 | 0.6 | 0.588 | 0.599 | 0.599 | +0.011 (+1.87%) | 143,377,000 |
12 May 2023 | CNY | 0.597 | 0.599 | 0.588 | 0.588 | 0.588 | -0.007 (-1.18%) | 130,570,600 |
11 May 2023 | CNY | 0.592 | 0.599 | 0.592 | 0.595 | 0.595 | +0.003 (+0.51%) | 138,187,700 |
10 May 2023 | CNY | 0.591 | 0.594 | 0.584 | 0.592 | 0.592 | +0.003 (+0.51%) | 151,000,800 |
9 May 2023 | CNY | 0.6 | 0.6 | 0.589 | 0.589 | 0.589 | -0.011 (-1.83%) | 162,063,300 |
8 May 2023 | CNY | 0.598 | 0.6 | 0.593 | 0.6 | 0.6 | +0.004 (+0.67%) | 138,979,600 |
5 May 2023 | CNY | 0.603 | 0.603 | 0.595 | 0.596 | 0.596 | -0.007 (-1.16%) | 155,258,900 |
4 May 2023 | CNY | 0.612 | 0.612 | 0.601 | 0.603 | 0.603 | -0.012 (-1.95%) | 175,539,100 |
28 Apr 2023 | CNY | 0.608 | 0.616 | 0.607 | 0.615 | 0.615 | +0.008 (+1.32%) | 141,073,400 |
27 Apr 2023 | CNY | 0.604 | 0.61 | 0.602 | 0.607 | 0.607 | 0.0 (0.0%) | 146,620,200 |
26 Apr 2023 | CNY | 0.598 | 0.611 | 0.596 | 0.607 | 0.607 | +0.009 (+1.51%) | 161,349,400 |
25 Apr 2023 | CNY | 0.611 | 0.612 | 0.594 | 0.598 | 0.598 | -0.013 (-2.13%) | 170,841,500 |
24 Apr 2023 | CNY | 0.624 | 0.624 | 0.608 | 0.611 | 0.611 | -0.011 (-1.77%) | 166,579,600 |
21 Apr 2023 | CNY | 0.635 | 0.64 | 0.621 | 0.622 | 0.622 | -0.014 (-2.20%) | 141,275,800 |
20 Apr 2023 | CNY | 0.637 | 0.64 | 0.633 | 0.636 | 0.636 | -0.002 (-0.31%) | 146,470,700 |
19 Apr 2023 | CNY | 0.643 | 0.643 | 0.637 | 0.638 | 0.638 | -0.003 (-0.47%) | 123,154,300 |
18 Apr 2023 | CNY | 0.645 | 0.647 | 0.637 | 0.641 | 0.641 | -0.004 (-0.62%) | 139,365,800 |
17 Apr 2023 | CNY | 0.644 | 0.65 | 0.642 | 0.645 | 0.645 | +0.001 (+0.16%) | 133,023,300 |
14 Apr 2023 | CNY | 0.632 | 0.644 | 0.632 | 0.644 | 0.644 | +0.013 (+2.06%) | 168,004,000 |
13 Apr 2023 | CNY | 0.637 | 0.639 | 0.63 | 0.631 | 0.631 | -0.008 (-1.25%) | 147,617,000 |
12 Apr 2023 | CNY | 0.639 | 0.642 | 0.637 | 0.639 | 0.639 | 0.0 (0.0%) | 138,698,700 |
11 Apr 2023 | CNY | 0.642 | 0.647 | 0.637 | 0.639 | 0.639 | -0.004 (-0.62%) | 156,794,382 |
10 Apr 2023 | CNY | 0.649 | 0.653 | 0.642 | 0.643 | 0.643 | -0.005 (-0.77%) | 154,553,800 |