Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2023 | CNY | 0.644 | 0.65 | 0.643 | 0.648 | 0.648 | +0.005 (+0.78%) | 153,281,500 |
6 Apr 2023 | CNY | 0.638 | 0.647 | 0.635 | 0.643 | 0.643 | +0.005 (+0.78%) | 207,595,700 |
4 Apr 2023 | CNY | 0.639 | 0.641 | 0.633 | 0.638 | 0.638 | -0.001 (-0.16%) | 159,299,400 |
3 Apr 2023 | CNY | 0.63 | 0.64 | 0.63 | 0.639 | 0.639 | +0.011 (+1.75%) | 169,575,600 |
31 Mar 2023 | CNY | 0.627 | 0.63 | 0.624 | 0.628 | 0.628 | +0.001 (+0.16%) | 156,717,200 |
30 Mar 2023 | CNY | 0.622 | 0.627 | 0.62 | 0.627 | 0.627 | +0.005 (+0.80%) | 157,809,400 |
29 Mar 2023 | CNY | 0.615 | 0.628 | 0.615 | 0.622 | 0.622 | +0.005 (+0.81%) | 257,284,500 |
28 Mar 2023 | CNY | 0.623 | 0.626 | 0.615 | 0.617 | 0.617 | -0.006 (-0.96%) | 143,288,200 |
27 Mar 2023 | CNY | 0.622 | 0.626 | 0.618 | 0.623 | 0.623 | 0.0 (0.0%) | 172,531,000 |
24 Mar 2023 | CNY | 0.624 | 0.624 | 0.62 | 0.623 | 0.623 | -0.001 (-0.16%) | 184,205,900 |
23 Mar 2023 | CNY | 0.618 | 0.624 | 0.616 | 0.624 | 0.624 | +0.005 (+0.81%) | 161,518,600 |
22 Mar 2023 | CNY | 0.619 | 0.622 | 0.616 | 0.619 | 0.619 | +0.002 (+0.32%) | 177,141,000 |
21 Mar 2023 | CNY | 0.611 | 0.618 | 0.609 | 0.617 | 0.617 | +0.008 (+1.31%) | 185,290,700 |
20 Mar 2023 | CNY | 0.609 | 0.616 | 0.604 | 0.609 | 0.609 | 0.0 (0.0%) | 172,217,100 |
17 Mar 2023 | CNY | 0.609 | 0.613 | 0.604 | 0.609 | 0.609 | +0.003 (+0.50%) | 182,990,700 |
16 Mar 2023 | CNY | 0.614 | 0.615 | 0.605 | 0.606 | 0.606 | -0.011 (-1.78%) | 195,685,100 |
15 Mar 2023 | CNY | 0.62 | 0.627 | 0.616 | 0.617 | 0.617 | -0.003 (-0.48%) | 154,158,300 |
14 Mar 2023 | CNY | 0.617 | 0.62 | 0.608 | 0.62 | 0.62 | +0.004 (+0.65%) | 165,261,600 |
13 Mar 2023 | CNY | 0.619 | 0.621 | 0.615 | 0.616 | 0.616 | -0.005 (-0.81%) | 182,570,800 |
10 Mar 2023 | CNY | 0.617 | 0.625 | 0.616 | 0.621 | 0.621 | +0.001 (+0.16%) | 177,612,200 |
9 Mar 2023 | CNY | 0.621 | 0.624 | 0.617 | 0.62 | 0.62 | -0.001 (-0.16%) | 128,290,500 |
8 Mar 2023 | CNY | 0.62 | 0.623 | 0.617 | 0.621 | 0.621 | -0.001 (-0.16%) | 177,320,200 |
7 Mar 2023 | CNY | 0.628 | 0.63 | 0.621 | 0.622 | 0.622 | -0.008 (-1.27%) | 159,424,400 |
6 Mar 2023 | CNY | 0.628 | 0.631 | 0.619 | 0.63 | 0.63 | +0.004 (+0.64%) | 163,972,800 |
3 Mar 2023 | CNY | 0.624 | 0.629 | 0.621 | 0.626 | 0.626 | +0.002 (+0.32%) | 151,053,000 |
2 Mar 2023 | CNY | 0.627 | 0.629 | 0.622 | 0.624 | 0.624 | -0.004 (-0.64%) | 163,917,700 |
1 Mar 2023 | CNY | 0.627 | 0.629 | 0.622 | 0.628 | 0.628 | +0.001 (+0.16%) | 192,309,200 |
28 Feb 2023 | CNY | 0.625 | 0.628 | 0.62 | 0.627 | 0.627 | +0.004 (+0.64%) | 138,815,000 |
27 Feb 2023 | CNY | 0.624 | 0.628 | 0.62 | 0.623 | 0.623 | -0.003 (-0.48%) | 132,418,600 |
24 Feb 2023 | CNY | 0.631 | 0.633 | 0.625 | 0.626 | 0.626 | -0.005 (-0.79%) | 142,275,300 |