Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | CNY | 0.631 | 0.633 | 0.625 | 0.626 | 0.626 | -0.005 (-0.79%) | 142,275,300 |
23 Feb 2023 | CNY | 0.629 | 0.633 | 0.628 | 0.631 | 0.631 | +0.003 (+0.48%) | 142,073,200 |
22 Feb 2023 | CNY | 0.63 | 0.632 | 0.627 | 0.628 | 0.628 | -0.004 (-0.63%) | 133,409,197 |
21 Feb 2023 | CNY | 0.637 | 0.637 | 0.628 | 0.632 | 0.632 | -0.006 (-0.94%) | 144,985,900 |
20 Feb 2023 | CNY | 0.629 | 0.638 | 0.623 | 0.638 | 0.638 | +0.007 (+1.11%) | 147,387,400 |
17 Feb 2023 | CNY | 0.642 | 0.645 | 0.63 | 0.631 | 0.631 | -0.013 (-2.02%) | 162,224,800 |
16 Feb 2023 | CNY | 0.652 | 0.659 | 0.641 | 0.644 | 0.644 | -0.01 (-1.53%) | 178,940,200 |
15 Feb 2023 | CNY | 0.656 | 0.659 | 0.652 | 0.654 | 0.654 | -0.002 (-0.30%) | 131,013,100 |
14 Feb 2023 | CNY | 0.66 | 0.661 | 0.653 | 0.656 | 0.656 | -0.004 (-0.61%) | 130,837,300 |
13 Feb 2023 | CNY | 0.658 | 0.661 | 0.655 | 0.66 | 0.66 | +0.002 (+0.30%) | 134,836,800 |
10 Feb 2023 | CNY | 0.663 | 0.665 | 0.653 | 0.658 | 0.658 | -0.006 (-0.90%) | 171,813,400 |
9 Feb 2023 | CNY | 0.65 | 0.665 | 0.648 | 0.664 | 0.664 | +0.013 (+2.00%) | 149,797,400 |
8 Feb 2023 | CNY | 0.655 | 0.658 | 0.651 | 0.651 | 0.651 | -0.003 (-0.46%) | 130,289,200 |
7 Feb 2023 | CNY | 0.657 | 0.66 | 0.651 | 0.654 | 0.654 | -0.003 (-0.46%) | 143,333,900 |
6 Feb 2023 | CNY | 0.666 | 0.668 | 0.654 | 0.657 | 0.657 | -0.012 (-1.79%) | 146,064,000 |
3 Feb 2023 | CNY | 0.669 | 0.673 | 0.66 | 0.669 | 0.669 | -0.002 (-0.30%) | 183,135,700 |
2 Feb 2023 | CNY | 0.673 | 0.678 | 0.67 | 0.671 | 0.671 | -0.001 (-0.15%) | 209,463,500 |
1 Feb 2023 | CNY | 0.667 | 0.672 | 0.661 | 0.672 | 0.672 | +0.005 (+0.75%) | 156,254,600 |
31 Jan 2023 | CNY | 0.678 | 0.679 | 0.664 | 0.667 | 0.667 | -0.011 (-1.62%) | 146,229,200 |
30 Jan 2023 | CNY | 0.687 | 0.689 | 0.678 | 0.678 | 0.678 | +0.006 (+0.89%) | 168,055,900 |
20 Jan 2023 | CNY | 0.669 | 0.673 | 0.668 | 0.672 | 0.672 | +0.006 (+0.90%) | 143,966,700 |
19 Jan 2023 | CNY | 0.655 | 0.667 | 0.654 | 0.666 | 0.666 | +0.009 (+1.37%) | 185,401,100 |
18 Jan 2023 | CNY | 0.657 | 0.661 | 0.655 | 0.657 | 0.657 | +0.001 (+0.15%) | 134,323,500 |
17 Jan 2023 | CNY | 0.652 | 0.661 | 0.652 | 0.656 | 0.656 | +0.003 (+0.46%) | 141,565,400 |
16 Jan 2023 | CNY | 0.64 | 0.658 | 0.64 | 0.653 | 0.653 | +0.012 (+1.87%) | 166,444,200 |
13 Jan 2023 | CNY | 0.637 | 0.641 | 0.634 | 0.641 | 0.641 | +0.005 (+0.79%) | 161,024,500 |
12 Jan 2023 | CNY | 0.636 | 0.64 | 0.634 | 0.636 | 0.636 | +0.002 (+0.32%) | 145,515,101 |
11 Jan 2023 | CNY | 0.641 | 0.643 | 0.632 | 0.634 | 0.634 | -0.008 (-1.25%) | 154,310,800 |
10 Jan 2023 | CNY | 0.635 | 0.644 | 0.634 | 0.642 | 0.642 | +0.008 (+1.26%) | 179,966,900 |
9 Jan 2023 | CNY | 0.634 | 0.641 | 0.633 | 0.634 | 0.634 | +0.001 (+0.16%) | 188,576,400 |