Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | CNY | 0.625 | 0.639 | 0.625 | 0.633 | 0.633 | +0.007 (+1.12%) | 176,179,900 |
5 Jan 2023 | CNY | 0.613 | 0.628 | 0.613 | 0.626 | 0.626 | +0.013 (+2.12%) | 179,004,800 |
4 Jan 2023 | CNY | 0.621 | 0.621 | 0.61 | 0.613 | 0.613 | -0.008 (-1.29%) | 136,451,300 |
3 Jan 2023 | CNY | 0.616 | 0.621 | 0.608 | 0.621 | 0.621 | +0.005 (+0.81%) | 140,364,600 |
30 Dec 2022 | CNY | 0.618 | 0.622 | 0.615 | 0.616 | 0.616 | 0.0 (0.0%) | 141,468,600 |
29 Dec 2022 | CNY | 0.611 | 0.621 | 0.61 | 0.616 | 0.616 | +0.003 (+0.49%) | 143,554,500 |
28 Dec 2022 | CNY | 0.614 | 0.616 | 0.609 | 0.613 | 0.613 | -0.003 (-0.49%) | 129,858,800 |
27 Dec 2022 | CNY | 0.609 | 0.617 | 0.608 | 0.616 | 0.616 | +0.006 (+0.98%) | 148,491,300 |
26 Dec 2022 | CNY | 0.596 | 0.61 | 0.596 | 0.61 | 0.61 | +0.018 (+3.04%) | 130,909,100 |
23 Dec 2022 | CNY | 0.596 | 0.598 | 0.591 | 0.592 | 0.592 | -0.005 (-0.84%) | 145,846,200 |
22 Dec 2022 | CNY | 0.602 | 0.606 | 0.596 | 0.597 | 0.597 | -0.004 (-0.67%) | 138,172,700 |
21 Dec 2022 | CNY | 0.605 | 0.608 | 0.599 | 0.601 | 0.601 | -0.004 (-0.66%) | 153,664,400 |
20 Dec 2022 | CNY | 0.612 | 0.612 | 0.604 | 0.605 | 0.605 | -0.006 (-0.98%) | 177,781,100 |
19 Dec 2022 | CNY | 0.618 | 0.624 | 0.61 | 0.611 | 0.611 | -0.01 (-1.61%) | 145,172,600 |
16 Dec 2022 | CNY | 0.623 | 0.624 | 0.617 | 0.621 | 0.621 | -0.003 (-0.48%) | 229,971,100 |
15 Dec 2022 | CNY | 0.619 | 0.625 | 0.617 | 0.624 | 0.624 | +0.005 (+0.81%) | 180,457,700 |
14 Dec 2022 | CNY | 0.622 | 0.627 | 0.617 | 0.619 | 0.619 | -0.002 (-0.32%) | 131,542,900 |
13 Dec 2022 | CNY | 0.629 | 0.63 | 0.621 | 0.621 | 0.621 | -0.008 (-1.27%) | 155,727,000 |
12 Dec 2022 | CNY | 0.629 | 0.634 | 0.627 | 0.629 | 0.629 | -0.003 (-0.47%) | 135,421,400 |
9 Dec 2022 | CNY | 0.632 | 0.632 | 0.624 | 0.632 | 0.632 | 0.0 (0.0%) | 172,041,100 |
8 Dec 2022 | CNY | 0.633 | 0.634 | 0.628 | 0.632 | 0.632 | +0.001 (+0.16%) | 153,023,500 |
7 Dec 2022 | CNY | 0.626 | 0.635 | 0.625 | 0.631 | 0.631 | +0.002 (+0.32%) | 166,716,300 |
6 Dec 2022 | CNY | 0.627 | 0.636 | 0.626 | 0.629 | 0.629 | 0.0 (0.0%) | 160,078,800 |
5 Dec 2022 | CNY | 0.632 | 0.635 | 0.625 | 0.629 | 0.629 | -0.005 (-0.79%) | 199,997,900 |
2 Dec 2022 | CNY | 0.632 | 0.641 | 0.63 | 0.634 | 0.634 | 0.0 (0.0%) | 161,922,300 |
1 Dec 2022 | CNY | 0.636 | 0.638 | 0.63 | 0.634 | 0.634 | +0.009 (+1.44%) | 182,168,500 |
30 Nov 2022 | CNY | 0.627 | 0.628 | 0.62 | 0.625 | 0.625 | -0.002 (-0.32%) | 174,533,600 |
29 Nov 2022 | CNY | 0.621 | 0.629 | 0.619 | 0.627 | 0.627 | +0.005 (+0.80%) | 198,930,100 |
28 Nov 2022 | CNY | 0.615 | 0.624 | 0.611 | 0.622 | 0.622 | -0.002 (-0.32%) | 168,073,600 |
25 Nov 2022 | CNY | 0.632 | 0.632 | 0.624 | 0.624 | 0.624 | -0.008 (-1.27%) | 165,439,700 |