Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 0.587 | 0.593 | 0.584 | 0.586 | 0.586 | -0.001 (-0.17%) | 103,390,300 |
4 Jul 2023 | CNY | 0.584 | 0.59 | 0.582 | 0.587 | 0.587 | +0.003 (+0.51%) | 199,766,800 |
3 Jul 2023 | CNY | 0.582 | 0.59 | 0.58 | 0.584 | 0.584 | +0.003 (+0.52%) | 138,770,400 |
30 Jun 2023 | CNY | 0.573 | 0.584 | 0.571 | 0.581 | 0.581 | +0.007 (+1.22%) | 142,208,300 |
29 Jun 2023 | CNY | 0.575 | 0.579 | 0.573 | 0.574 | 0.574 | -0.001 (-0.17%) | 170,137,200 |
28 Jun 2023 | CNY | 0.577 | 0.578 | 0.57 | 0.575 | 0.575 | -0.002 (-0.35%) | 138,702,700 |
27 Jun 2023 | CNY | 0.575 | 0.581 | 0.573 | 0.577 | 0.577 | 0.0 (0.0%) | 145,158,200 |
26 Jun 2023 | CNY | 0.573 | 0.584 | 0.57 | 0.577 | 0.577 | -0.001 (-0.17%) | 152,402,000 |
21 Jun 2023 | CNY | 0.589 | 0.593 | 0.577 | 0.578 | 0.578 | -0.014 (-2.36%) | 140,664,200 |
20 Jun 2023 | CNY | 0.594 | 0.595 | 0.59 | 0.592 | 0.592 | -0.002 (-0.34%) | 123,310,600 |
19 Jun 2023 | CNY | 0.593 | 0.596 | 0.592 | 0.594 | 0.594 | 0.0 (0.0%) | 106,565,500 |
16 Jun 2023 | CNY | 0.584 | 0.597 | 0.584 | 0.594 | 0.594 | +0.009 (+1.54%) | 161,489,800 |
15 Jun 2023 | CNY | 0.571 | 0.586 | 0.571 | 0.585 | 0.585 | +0.013 (+2.27%) | 153,213,700 |
14 Jun 2023 | CNY | 0.574 | 0.576 | 0.571 | 0.572 | 0.572 | -0.003 (-0.52%) | 130,164,900 |
13 Jun 2023 | CNY | 0.569 | 0.576 | 0.568 | 0.575 | 0.575 | +0.005 (+0.88%) | 147,889,700 |
12 Jun 2023 | CNY | 0.566 | 0.572 | 0.564 | 0.57 | 0.57 | +0.001 (+0.18%) | 126,804,200 |
9 Jun 2023 | CNY | 0.562 | 0.57 | 0.559 | 0.569 | 0.569 | +0.006 (+1.07%) | 135,237,800 |
8 Jun 2023 | CNY | 0.567 | 0.567 | 0.56 | 0.563 | 0.563 | -0.004 (-0.71%) | 147,244,800 |
7 Jun 2023 | CNY | 0.575 | 0.575 | 0.564 | 0.567 | 0.567 | -0.007 (-1.22%) | 133,242,500 |
6 Jun 2023 | CNY | 0.586 | 0.586 | 0.574 | 0.574 | 0.574 | -0.012 (-2.05%) | 156,905,800 |
5 Jun 2023 | CNY | 0.592 | 0.595 | 0.585 | 0.586 | 0.586 | -0.007 (-1.18%) | 131,502,800 |
2 Jun 2023 | CNY | 0.591 | 0.596 | 0.588 | 0.593 | 0.593 | +0.003 (+0.51%) | 150,504,200 |
1 Jun 2023 | CNY | 0.587 | 0.595 | 0.584 | 0.59 | 0.59 | +0.003 (+0.51%) | 142,592,700 |
31 May 2023 | CNY | 0.588 | 0.59 | 0.584 | 0.587 | 0.587 | -0.001 (-0.17%) | 170,678,100 |
30 May 2023 | CNY | 0.585 | 0.591 | 0.581 | 0.588 | 0.588 | +0.002 (+0.34%) | 188,888,500 |
29 May 2023 | CNY | 0.593 | 0.594 | 0.583 | 0.586 | 0.586 | -0.006 (-1.01%) | 274,016,000 |
26 May 2023 | CNY | 0.594 | 0.594 | 0.588 | 0.592 | 0.592 | -0.002 (-0.34%) | 129,170,200 |
25 May 2023 | CNY | 0.59 | 0.594 | 0.588 | 0.594 | 0.594 | +0.004 (+0.68%) | 144,158,200 |
24 May 2023 | CNY | 0.589 | 0.596 | 0.588 | 0.59 | 0.59 | -0.003 (-0.51%) | 442,409,100 |
23 May 2023 | CNY | 0.598 | 0.599 | 0.591 | 0.593 | 0.593 | -0.005 (-0.84%) | 138,085,100 |