| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | CNY | 0.602 | 0.614 | 0.595 | 0.596 | 0.596 | -0.005 (-0.83%) | 29,382,200 |
| 25 Apr 2022 | CNY | 0.639 | 0.639 | 0.601 | 0.601 | 0.601 | -0.039 (-6.09%) | 37,527,800 |
| 22 Apr 2022 | CNY | 0.648 | 0.648 | 0.637 | 0.64 | 0.64 | -0.006 (-0.93%) | 28,290,300 |
| 21 Apr 2022 | CNY | 0.663 | 0.667 | 0.645 | 0.646 | 0.646 | -0.017 (-2.56%) | 30,845,000 |
| 20 Apr 2022 | CNY | 0.684 | 0.684 | 0.661 | 0.663 | 0.663 | -0.024 (-3.49%) | 29,196,700 |
| 19 Apr 2022 | CNY | 0.697 | 0.703 | 0.685 | 0.687 | 0.687 | -0.01 (-1.43%) | 28,855,400 |
| 18 Apr 2022 | CNY | 0.68 | 0.699 | 0.674 | 0.697 | 0.697 | +0.012 (+1.75%) | 28,696,800 |
| 15 Apr 2022 | CNY | 0.677 | 0.69 | 0.671 | 0.685 | 0.685 | +0.003 (+0.44%) | 32,749,200 |
| 14 Apr 2022 | CNY | 0.689 | 0.694 | 0.673 | 0.682 | 0.682 | -0.006 (-0.87%) | 33,564,600 |
| 13 Apr 2022 | CNY | 0.7 | 0.7 | 0.687 | 0.688 | 0.688 | -0.015 (-2.13%) | 28,619,000 |
| 12 Apr 2022 | CNY | 0.69 | 0.704 | 0.69 | 0.703 | 0.703 | +0.009 (+1.30%) | 33,503,400 |
| 11 Apr 2022 | CNY | 0.716 | 0.723 | 0.692 | 0.694 | 0.694 | -0.025 (-3.48%) | 23,800,800 |
| 8 Apr 2022 | CNY | 0.72 | 0.73 | 0.713 | 0.719 | 0.719 | -0.001 (-0.14%) | 22,891,000 |
| 7 Apr 2022 | CNY | 0.733 | 0.733 | 0.719 | 0.72 | 0.72 | -0.013 (-1.77%) | 22,497,600 |
| 6 Apr 2022 | CNY | 0.74 | 0.741 | 0.729 | 0.733 | 0.733 | +0.67 (+1059.81%) | 19,626,400 |
| 5 Apr 2022 | CNY | 0.0602 | 0.0632 | 0.0602 | 0.0632 | 0.0632 | +0.005 (+9.34%) | 0 |
| 4 Apr 2022 | CNY | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | -0.686 (-92.23%) | 0 |
| 1 Apr 2022 | CNY | 0.744 | 0.75 | 0.738 | 0.744 | 0.744 | -0.004 (-0.53%) | 20,114,300 |
| 31 Mar 2022 | CNY | 0.758 | 0.758 | 0.744 | 0.748 | 0.748 | -0.007 (-0.93%) | 23,285,060 |
| 30 Mar 2022 | CNY | 0.738 | 0.755 | 0.736 | 0.755 | 0.755 | +0.022 (+3.00%) | 32,709,860 |
| 29 Mar 2022 | CNY | 0.733 | 0.745 | 0.73 | 0.733 | 0.733 | -0.005 (-0.68%) | 39,400,400 |
| 28 Mar 2022 | CNY | 0.741 | 0.746 | 0.731 | 0.738 | 0.738 | -0.012 (-1.60%) | 30,841,100 |
| 25 Mar 2022 | CNY | 0.768 | 0.773 | 0.75 | 0.75 | 0.75 | -0.019 (-2.47%) | 30,378,500 |
| 24 Mar 2022 | CNY | 0.771 | 0.773 | 0.754 | 0.769 | 0.769 | -0.003 (-0.39%) | 26,630,800 |
| 23 Mar 2022 | CNY | 0.764 | 0.773 | 0.763 | 0.772 | 0.772 | +0.007 (+0.92%) | 28,160,800 |
| 22 Mar 2022 | CNY | 0.782 | 0.782 | 0.762 | 0.765 | 0.765 | -0.015 (-1.92%) | 27,891,600 |
| 21 Mar 2022 | CNY | 0.777 | 0.787 | 0.772 | 0.78 | 0.78 | +0.003 (+0.39%) | 27,143,819 |
| 18 Mar 2022 | CNY | 0.772 | 0.778 | 0.762 | 0.777 | 0.777 | +0.005 (+0.65%) | 27,736,600 |
| 17 Mar 2022 | CNY | 0.765 | 0.787 | 0.76 | 0.772 | 0.772 | +0.02 (+2.66%) | 37,099,500 |
| 16 Mar 2022 | CNY | 0.728 | 0.755 | 0.712 | 0.752 | 0.752 | +0.029 (+4.01%) | 35,831,900 |
