Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | CNY | 0.962 | 0.983 | 0.961 | 0.979 | 0.979 | +0.016 (+1.66%) | 33,369,800 |
8 Dec 2021 | CNY | 0.952 | 0.966 | 0.952 | 0.963 | 0.963 | +0.012 (+1.26%) | 22,268,400 |
7 Dec 2021 | CNY | 0.958 | 0.963 | 0.944 | 0.951 | 0.951 | -0.009 (-0.94%) | 23,340,600 |
6 Dec 2021 | CNY | 0.979 | 0.979 | 0.958 | 0.96 | 0.96 | -0.019 (-1.94%) | 22,170,400 |
3 Dec 2021 | CNY | 0.975 | 0.982 | 0.972 | 0.979 | 0.979 | +0.004 (+0.41%) | 22,416,800 |
2 Dec 2021 | CNY | 0.981 | 0.983 | 0.974 | 0.975 | 0.975 | -0.008 (-0.81%) | 14,373,100 |
1 Dec 2021 | CNY | 0.988 | 0.991 | 0.98 | 0.983 | 0.983 | -0.009 (-0.91%) | 18,373,800 |
30 Nov 2021 | CNY | 0.992 | 0.997 | 0.986 | 0.992 | 0.992 | -0.004 (-0.40%) | 16,177,200 |
29 Nov 2021 | CNY | 0.99 | 1.005 | 0.987 | 0.996 | 0.996 | +0.002 (+0.20%) | 29,416,700 |
26 Nov 2021 | CNY | 1 | 1.003 | 0.992 | 0.994 | 0.994 | -0.006 (-0.60%) | 24,219,300 |
25 Nov 2021 | CNY | 0.99 | 1.002 | 0.99 | 1 | 1 | +0.006 (+0.60%) | 31,962,900 |
24 Nov 2021 | CNY | 0.993 | 0.998 | 0.989 | 0.994 | 0.994 | 0.0 (0.0%) | 34,640,400 |
23 Nov 2021 | CNY | 0.993 | 0.998 | 0.991 | 0.994 | 0.994 | -0.004 (-0.40%) | 24,544,300 |
22 Nov 2021 | CNY | 0.976 | 0.998 | 0.976 | 0.998 | 0.998 | +0.022 (+2.25%) | 42,911,700 |
19 Nov 2021 | CNY | 0.97 | 0.978 | 0.968 | 0.976 | 0.976 | +0.005 (+0.51%) | 32,849,100 |
18 Nov 2021 | CNY | 0.982 | 0.982 | 0.969 | 0.971 | 0.971 | -0.012 (-1.22%) | 23,506,500 |
17 Nov 2021 | CNY | 0.979 | 0.985 | 0.977 | 0.983 | 0.983 | +0.004 (+0.41%) | 23,161,300 |
16 Nov 2021 | CNY | 0.977 | 0.985 | 0.975 | 0.979 | 0.979 | +0.002 (+0.20%) | 39,014,300 |
15 Nov 2021 | CNY | 0.979 | 0.981 | 0.971 | 0.977 | 0.977 | -0.002 (-0.20%) | 23,922,200 |
12 Nov 2021 | CNY | 0.979 | 0.984 | 0.958 | 0.979 | 0.979 | -0.004 (-0.41%) | 23,067,000 |
11 Nov 2021 | CNY | 0.971 | 0.987 | 0.969 | 0.983 | 0.983 | +0.006 (+0.61%) | 24,959,300 |
10 Nov 2021 | CNY | 0.978 | 0.979 | 0.959 | 0.977 | 0.977 | -0.002 (-0.20%) | 29,714,400 |
9 Nov 2021 | CNY | 0.972 | 0.98 | 0.971 | 0.979 | 0.979 | +0.007 (+0.72%) | 23,430,000 |
8 Nov 2021 | CNY | 0.971 | 0.975 | 0.965 | 0.972 | 0.972 | 0.0 (0.0%) | 30,758,600 |
5 Nov 2021 | CNY | 0.971 | 0.979 | 0.971 | 0.972 | 0.972 | +0.001 (+0.10%) | 21,900,700 |
4 Nov 2021 | CNY | 0.963 | 0.977 | 0.963 | 0.971 | 0.971 | +0.008 (+0.83%) | 20,632,600 |
3 Nov 2021 | CNY | 0.968 | 0.976 | 0.958 | 0.963 | 0.963 | -0.005 (-0.52%) | 23,244,600 |
2 Nov 2021 | CNY | 0.963 | 0.979 | 0.96 | 0.968 | 0.968 | +0.004 (+0.41%) | 26,769,500 |
1 Nov 2021 | CNY | 0.972 | 0.973 | 0.956 | 0.964 | 0.964 | -0.01 (-1.03%) | 21,211,800 |
29 Oct 2021 | CNY | 0.951 | 0.975 | 0.948 | 0.974 | 0.974 | +0.023 (+2.42%) | 33,358,200 |