Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | CNY | 0.954 | 0.96 | 0.932 | 0.952 | 0.952 | -0.003 (-0.31%) | 41,541,600 |
31 Aug 2021 | CNY | 0.977 | 0.979 | 0.947 | 0.955 | 0.955 | -0.022 (-2.25%) | 53,356,805 |
30 Aug 2021 | CNY | 0.984 | 0.996 | 0.972 | 0.977 | 0.977 | 0.0 (0.0%) | 142,416,655 |