Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 0.573 | 0.573 | 0.564 | 0.567 | 0.567 | -0.005 (-0.87%) | 17,096,600 |
24 Aug 2023 | CNY | 0.568 | 0.578 | 0.567 | 0.572 | 0.572 | +0.007 (+1.24%) | 21,392,900 |
23 Aug 2023 | CNY | 0.579 | 0.579 | 0.565 | 0.565 | 0.565 | -0.014 (-2.42%) | 21,328,500 |
22 Aug 2023 | CNY | 0.582 | 0.584 | 0.568 | 0.579 | 0.579 | -0.004 (-0.69%) | 26,831,500 |
21 Aug 2023 | CNY | 0.589 | 0.589 | 0.582 | 0.583 | 0.583 | -0.007 (-1.19%) | 17,269,300 |
18 Aug 2023 | CNY | 0.596 | 0.598 | 0.589 | 0.59 | 0.59 | -0.005 (-0.84%) | 16,486,300 |
17 Aug 2023 | CNY | 0.592 | 0.596 | 0.587 | 0.595 | 0.595 | +0.002 (+0.34%) | 15,083,400 |
16 Aug 2023 | CNY | 0.596 | 0.6 | 0.591 | 0.593 | 0.593 | -0.005 (-0.84%) | 17,696,400 |
15 Aug 2023 | CNY | 0.605 | 0.605 | 0.594 | 0.598 | 0.598 | -0.007 (-1.16%) | 17,163,400 |
14 Aug 2023 | CNY | 0.609 | 0.609 | 0.598 | 0.605 | 0.605 | -0.005 (-0.82%) | 17,268,700 |
11 Aug 2023 | CNY | 0.621 | 0.622 | 0.609 | 0.61 | 0.61 | -0.012 (-1.93%) | 19,480,800 |
10 Aug 2023 | CNY | 0.622 | 0.624 | 0.618 | 0.622 | 0.622 | +0.002 (+0.32%) | 16,542,400 |
9 Aug 2023 | CNY | 0.618 | 0.623 | 0.618 | 0.62 | 0.62 | -0.001 (-0.16%) | 15,450,410 |
8 Aug 2023 | CNY | 0.619 | 0.623 | 0.619 | 0.621 | 0.621 | -0.001 (-0.16%) | 13,759,200 |
7 Aug 2023 | CNY | 0.626 | 0.626 | 0.619 | 0.622 | 0.622 | -0.006 (-0.96%) | 16,726,800 |
4 Aug 2023 | CNY | 0.627 | 0.631 | 0.624 | 0.628 | 0.628 | +0.003 (+0.48%) | 16,956,600 |
3 Aug 2023 | CNY | 0.619 | 0.625 | 0.618 | 0.625 | 0.625 | +0.006 (+0.97%) | 18,002,300 |
2 Aug 2023 | CNY | 0.621 | 0.622 | 0.618 | 0.619 | 0.619 | -0.002 (-0.32%) | 17,596,300 |
1 Aug 2023 | CNY | 0.622 | 0.626 | 0.619 | 0.621 | 0.621 | -0.002 (-0.32%) | 23,622,000 |
31 Jul 2023 | CNY | 0.621 | 0.628 | 0.621 | 0.623 | 0.623 | +0.003 (+0.48%) | 18,121,200 |
28 Jul 2023 | CNY | 0.612 | 0.621 | 0.609 | 0.62 | 0.62 | +0.007 (+1.14%) | 18,347,200 |
27 Jul 2023 | CNY | 0.616 | 0.62 | 0.612 | 0.613 | 0.613 | -0.003 (-0.49%) | 15,357,100 |
26 Jul 2023 | CNY | 0.617 | 0.617 | 0.611 | 0.616 | 0.616 | 0.0 (0.0%) | 15,096,200 |
25 Jul 2023 | CNY | 0.609 | 0.617 | 0.609 | 0.616 | 0.616 | +0.01 (+1.65%) | 15,618,000 |
24 Jul 2023 | CNY | 0.61 | 0.61 | 0.605 | 0.606 | 0.606 | -0.004 (-0.66%) | 14,981,900 |
21 Jul 2023 | CNY | 0.609 | 0.614 | 0.607 | 0.61 | 0.61 | 0.0 (0.0%) | 16,687,100 |
20 Jul 2023 | CNY | 0.619 | 0.621 | 0.61 | 0.61 | 0.61 | -0.008 (-1.29%) | 16,062,800 |
19 Jul 2023 | CNY | 0.623 | 0.625 | 0.615 | 0.618 | 0.618 | -0.005 (-0.80%) | 19,918,500 |
18 Jul 2023 | CNY | 0.623 | 0.625 | 0.62 | 0.623 | 0.623 | -0.001 (-0.16%) | 13,881,100 |
17 Jul 2023 | CNY | 0.626 | 0.627 | 0.622 | 0.624 | 0.624 | -0.005 (-0.79%) | 16,758,300 |