Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 0.632 | 0.633 | 0.627 | 0.629 | 0.629 | -0.001 (-0.16%) | 15,015,500 |
13 Jul 2023 | CNY | 0.637 | 0.637 | 0.626 | 0.63 | 0.63 | +0.005 (+0.80%) | 15,302,100 |
12 Jul 2023 | CNY | 0.63 | 0.63 | 0.623 | 0.625 | 0.625 | -0.004 (-0.64%) | 16,357,600 |
11 Jul 2023 | CNY | 0.626 | 0.629 | 0.623 | 0.629 | 0.629 | +0.006 (+0.96%) | 14,717,200 |
10 Jul 2023 | CNY | 0.621 | 0.63 | 0.619 | 0.623 | 0.623 | +0.005 (+0.81%) | 15,465,100 |
7 Jul 2023 | CNY | 0.623 | 0.624 | 0.618 | 0.618 | 0.618 | -0.007 (-1.12%) | 16,124,900 |
6 Jul 2023 | CNY | 0.629 | 0.632 | 0.624 | 0.625 | 0.625 | -0.007 (-1.11%) | 18,166,700 |
5 Jul 2023 | CNY | 0.637 | 0.64 | 0.63 | 0.632 | 0.632 | -0.003 (-0.47%) | 17,286,800 |
4 Jul 2023 | CNY | 0.63 | 0.637 | 0.628 | 0.635 | 0.635 | +0.005 (+0.79%) | 15,904,300 |
3 Jul 2023 | CNY | 0.63 | 0.636 | 0.625 | 0.63 | 0.63 | +0.001 (+0.16%) | 17,973,300 |
30 Jun 2023 | CNY | 0.619 | 0.63 | 0.618 | 0.629 | 0.629 | +0.009 (+1.45%) | 16,038,600 |
29 Jun 2023 | CNY | 0.621 | 0.625 | 0.618 | 0.62 | 0.62 | +0.001 (+0.16%) | 15,697,900 |
28 Jun 2023 | CNY | 0.623 | 0.628 | 0.615 | 0.619 | 0.619 | -0.004 (-0.64%) | 17,117,400 |
27 Jun 2023 | CNY | 0.619 | 0.627 | 0.619 | 0.623 | 0.623 | +0.001 (+0.16%) | 19,129,600 |
26 Jun 2023 | CNY | 0.615 | 0.631 | 0.615 | 0.622 | 0.622 | -0.002 (-0.32%) | 19,353,700 |
21 Jun 2023 | CNY | 0.639 | 0.639 | 0.623 | 0.624 | 0.624 | -0.015 (-2.35%) | 23,519,400 |
20 Jun 2023 | CNY | 0.639 | 0.643 | 0.636 | 0.639 | 0.639 | 0.0 (0.0%) | 20,914,700 |
19 Jun 2023 | CNY | 0.643 | 0.643 | 0.639 | 0.639 | 0.639 | -0.003 (-0.47%) | 12,329,900 |
16 Jun 2023 | CNY | 0.634 | 0.643 | 0.632 | 0.642 | 0.642 | +0.011 (+1.74%) | 17,431,200 |
15 Jun 2023 | CNY | 0.615 | 0.632 | 0.615 | 0.631 | 0.631 | +0.015 (+2.44%) | 17,373,800 |
14 Jun 2023 | CNY | 0.621 | 0.621 | 0.616 | 0.616 | 0.616 | -0.005 (-0.81%) | 15,505,400 |
13 Jun 2023 | CNY | 0.614 | 0.622 | 0.613 | 0.621 | 0.621 | +0.007 (+1.14%) | 17,587,700 |
12 Jun 2023 | CNY | 0.61 | 0.618 | 0.61 | 0.614 | 0.614 | +0.001 (+0.16%) | 14,899,200 |
9 Jun 2023 | CNY | 0.605 | 0.613 | 0.603 | 0.613 | 0.613 | +0.007 (+1.16%) | 25,964,000 |
8 Jun 2023 | CNY | 0.613 | 0.613 | 0.605 | 0.606 | 0.606 | -0.007 (-1.14%) | 15,583,600 |
7 Jun 2023 | CNY | 0.621 | 0.621 | 0.61 | 0.613 | 0.613 | -0.008 (-1.29%) | 14,108,100 |
6 Jun 2023 | CNY | 0.635 | 0.635 | 0.62 | 0.621 | 0.621 | -0.015 (-2.36%) | 15,053,300 |
5 Jun 2023 | CNY | 0.641 | 0.641 | 0.631 | 0.636 | 0.636 | -0.004 (-0.63%) | 17,026,000 |
2 Jun 2023 | CNY | 0.638 | 0.641 | 0.635 | 0.64 | 0.64 | +0.003 (+0.47%) | 16,577,600 |
1 Jun 2023 | CNY | 0.631 | 0.641 | 0.631 | 0.637 | 0.637 | +0.004 (+0.63%) | 18,990,900 |