Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | CNY | 0.644 | 0.649 | 0.641 | 0.648 | 0.648 | +0.005 (+0.78%) | 18,830,700 |
5 May 2023 | CNY | 0.651 | 0.651 | 0.642 | 0.643 | 0.643 | -0.009 (-1.38%) | 17,629,100 |
4 May 2023 | CNY | 0.662 | 0.662 | 0.649 | 0.652 | 0.652 | -0.01 (-1.51%) | 16,042,400 |
28 Apr 2023 | CNY | 0.655 | 0.663 | 0.655 | 0.662 | 0.662 | +0.007 (+1.07%) | 15,278,500 |
27 Apr 2023 | CNY | 0.653 | 0.659 | 0.651 | 0.655 | 0.655 | +0.003 (+0.46%) | 16,884,600 |
26 Apr 2023 | CNY | 0.647 | 0.658 | 0.643 | 0.652 | 0.652 | +0.006 (+0.93%) | 16,720,600 |
25 Apr 2023 | CNY | 0.66 | 0.66 | 0.643 | 0.646 | 0.646 | -0.014 (-2.12%) | 17,201,200 |
24 Apr 2023 | CNY | 0.67 | 0.671 | 0.656 | 0.66 | 0.66 | -0.01 (-1.49%) | 19,300,000 |
21 Apr 2023 | CNY | 0.685 | 0.691 | 0.669 | 0.67 | 0.67 | -0.016 (-2.33%) | 19,876,500 |
20 Apr 2023 | CNY | 0.686 | 0.692 | 0.683 | 0.686 | 0.686 | -0.002 (-0.29%) | 21,165,600 |
19 Apr 2023 | CNY | 0.694 | 0.694 | 0.687 | 0.688 | 0.688 | -0.004 (-0.58%) | 19,370,700 |
18 Apr 2023 | CNY | 0.697 | 0.697 | 0.688 | 0.692 | 0.692 | -0.005 (-0.72%) | 18,021,700 |
17 Apr 2023 | CNY | 0.694 | 0.701 | 0.692 | 0.697 | 0.697 | +0.004 (+0.58%) | 23,147,700 |
14 Apr 2023 | CNY | 0.682 | 0.694 | 0.682 | 0.693 | 0.693 | +0.013 (+1.91%) | 20,972,800 |
13 Apr 2023 | CNY | 0.688 | 0.689 | 0.678 | 0.68 | 0.68 | -0.008 (-1.16%) | 20,805,300 |
12 Apr 2023 | CNY | 0.69 | 0.692 | 0.687 | 0.688 | 0.688 | -0.003 (-0.43%) | 22,255,700 |
11 Apr 2023 | CNY | 0.693 | 0.699 | 0.687 | 0.691 | 0.691 | -0.001 (-0.14%) | 27,935,400 |
10 Apr 2023 | CNY | 0.699 | 0.704 | 0.692 | 0.692 | 0.692 | -0.007 (-1.00%) | 35,258,500 |
7 Apr 2023 | CNY | 0.694 | 0.701 | 0.694 | 0.699 | 0.699 | +0.006 (+0.87%) | 26,372,600 |
6 Apr 2023 | CNY | 0.685 | 0.697 | 0.685 | 0.693 | 0.693 | +0.005 (+0.73%) | 27,356,700 |
4 Apr 2023 | CNY | 0.69 | 0.691 | 0.684 | 0.688 | 0.688 | -0.002 (-0.29%) | 32,453,700 |
3 Apr 2023 | CNY | 0.679 | 0.69 | 0.675 | 0.69 | 0.69 | +0.012 (+1.77%) | 26,882,600 |
31 Mar 2023 | CNY | 0.677 | 0.68 | 0.674 | 0.678 | 0.678 | +0.001 (+0.15%) | 29,657,200 |
30 Mar 2023 | CNY | 0.672 | 0.677 | 0.671 | 0.677 | 0.677 | +0.005 (+0.74%) | 25,848,300 |
29 Mar 2023 | CNY | 0.667 | 0.678 | 0.667 | 0.672 | 0.672 | +0.005 (+0.75%) | 37,728,500 |
28 Mar 2023 | CNY | 0.672 | 0.677 | 0.665 | 0.667 | 0.667 | -0.005 (-0.74%) | 21,774,900 |
27 Mar 2023 | CNY | 0.674 | 0.676 | 0.669 | 0.672 | 0.672 | -0.002 (-0.30%) | 30,577,900 |
24 Mar 2023 | CNY | 0.673 | 0.676 | 0.669 | 0.674 | 0.674 | +0.001 (+0.15%) | 34,494,200 |
23 Mar 2023 | CNY | 0.67 | 0.673 | 0.666 | 0.673 | 0.673 | +0.003 (+0.45%) | 21,581,900 |
22 Mar 2023 | CNY | 0.667 | 0.672 | 0.665 | 0.67 | 0.67 | +0.003 (+0.45%) | 25,629,100 |