Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | CNY | 1.051 | 1.053 | 1.034 | 1.034 | 1.034 | -0.017 (-1.62%) | 79,372,900 |
16 Feb 2023 | CNY | 1.07 | 1.074 | 1.041 | 1.051 | 1.051 | -0.019 (-1.78%) | 62,316,044 |
15 Feb 2023 | CNY | 1.072 | 1.072 | 1.063 | 1.07 | 1.07 | +0.001 (+0.09%) | 48,691,000 |
14 Feb 2023 | CNY | 1.065 | 1.079 | 1.064 | 1.069 | 1.069 | -0.002 (-0.19%) | 54,134,200 |
13 Feb 2023 | CNY | 1.06 | 1.078 | 1.06 | 1.071 | 1.071 | +0.003 (+0.28%) | 78,610,300 |
10 Feb 2023 | CNY | 1.079 | 1.08 | 1.062 | 1.068 | 1.068 | -0.011 (-1.02%) | 49,812,500 |
9 Feb 2023 | CNY | 1.055 | 1.079 | 1.045 | 1.079 | 1.079 | +0.024 (+2.27%) | 64,370,700 |
8 Feb 2023 | CNY | 1.062 | 1.068 | 1.054 | 1.055 | 1.055 | -0.009 (-0.85%) | 50,534,000 |
7 Feb 2023 | CNY | 1.063 | 1.069 | 1.057 | 1.064 | 1.064 | -0.001 (-0.09%) | 53,696,063 |
6 Feb 2023 | CNY | 1.072 | 1.077 | 1.062 | 1.065 | 1.065 | -0.008 (-0.75%) | 49,746,500 |
3 Feb 2023 | CNY | 1.068 | 1.074 | 1.059 | 1.073 | 1.073 | +0.003 (+0.28%) | 113,747,412 |
2 Feb 2023 | CNY | 1.07 | 1.077 | 1.068 | 1.07 | 1.07 | +0.001 (+0.09%) | 692,800 |
1 Feb 2023 | CNY | 1.063 | 1.069 | 1.053 | 1.069 | 1.069 | +0.009 (+0.85%) | 184,925,200 |
31 Jan 2023 | CNY | 1.072 | 1.072 | 1.057 | 1.06 | 1.06 | -0.011 (-1.03%) | 177,180,700 |
30 Jan 2023 | CNY | 1.08 | 1.091 | 1.07 | 1.071 | 1.071 | 0.0 (0.0%) | 117,820,900 |
20 Jan 2023 | CNY | 1.068 | 1.079 | 1.067 | 1.071 | 1.071 | +0.004 (+0.37%) | 208,990,300 |
19 Jan 2023 | CNY | 1.049 | 1.068 | 1.048 | 1.067 | 1.067 | +0.019 (+1.81%) | 170,788,000 |
18 Jan 2023 | CNY | 1.045 | 1.05 | 1.044 | 1.048 | 1.048 | +0.004 (+0.38%) | 164,235,400 |
17 Jan 2023 | CNY | 1.037 | 1.045 | 1.033 | 1.044 | 1.044 | +0.011 (+1.06%) | 84,450,600 |
16 Jan 2023 | CNY | 1.021 | 1.041 | 1.021 | 1.033 | 1.033 | +0.009 (+0.88%) | 44,068,100 |
13 Jan 2023 | CNY | 1.022 | 1.025 | 1.015 | 1.024 | 1.024 | +0.004 (+0.39%) | 162,098,200 |
12 Jan 2023 | CNY | 1.02 | 1.027 | 1.018 | 1.02 | 1.02 | -0.001 (-0.10%) | 167,980,300 |
11 Jan 2023 | CNY | 1.034 | 1.038 | 1.02 | 1.021 | 1.021 | -0.015 (-1.45%) | 49,758,000 |
10 Jan 2023 | CNY | 1.032 | 1.044 | 1.032 | 1.036 | 1.036 | +0.002 (+0.19%) | 2,081,300 |
9 Jan 2023 | CNY | 1.04 | 1.047 | 1.031 | 1.034 | 1.034 | -0.004 (-0.39%) | 98,582,100 |
6 Jan 2023 | CNY | 1.024 | 1.047 | 1.022 | 1.038 | 1.038 | -59.462 (-98.28%) | 540,384,800 |
5 Jan 2023 | CNY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 21 |
4 Jan 2023 | CNY | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jan 2023 | CNY | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 0 |
2 Jan 2023 | CNY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 0 |