Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | CNY | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Dec 2022 | CNY | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 0 |
27 Dec 2022 | CNY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1 (+1.71%) | 0 |
23 Dec 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
22 Dec 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 0 |
21 Dec 2022 | CNY | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
20 Dec 2022 | CNY | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 0 |
19 Dec 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1 (-1.68%) | 0 |
16 Dec 2022 | CNY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.5 (-0.83%) | 0 |
15 Dec 2022 | CNY | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
14 Dec 2022 | CNY | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
13 Dec 2022 | CNY | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 0 |
12 Dec 2022 | CNY | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 0 |
9 Dec 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 0 |
8 Dec 2022 | CNY | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
7 Dec 2022 | CNY | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 0 |
6 Dec 2022 | CNY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | CNY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 0 |
2 Dec 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 0 |
29 Nov 2022 | CNY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
28 Nov 2022 | CNY | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
25 Nov 2022 | CNY | 58.5 | 59 | 58.5 | 59 | 59 | +0.5 (+0.85%) | 21 |
24 Nov 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | CNY | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 0 |
21 Nov 2022 | CNY | 58 | 58 | 58 | 58 | 58 | +1.5 (+2.65%) | 0 |
18 Nov 2022 | CNY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 0 |
17 Nov 2022 | CNY | 57 | 57 | 57 | 57 | 57 | +0.5 (+0.88%) | 0 |