Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | CNY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | CNY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -1 (-1.74%) | 0 |
14 Nov 2022 | CNY | 57 | 57.5 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 36 |
11 Nov 2022 | CNY | 58 | 58 | 58 | 58 | 58 | +1.5 (+2.65%) | 0 |
10 Nov 2022 | CNY | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 0 |
9 Nov 2022 | CNY | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 Nov 2022 | CNY | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 0 |
7 Nov 2022 | CNY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 0 |
4 Nov 2022 | CNY | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
3 Nov 2022 | CNY | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
2 Nov 2022 | CNY | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 25 |
1 Nov 2022 | CNY | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Oct 2022 | CNY | 58 | 58 | 58 | 58 | 58 | +2.5 (+4.50%) | 0 |
27 Oct 2022 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 0 |
20 Oct 2022 | CNY | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 0 |
19 Oct 2022 | CNY | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 0 |
18 Oct 2022 | CNY | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 0 |
17 Oct 2022 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
13 Oct 2022 | CNY | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 0 |
12 Oct 2022 | CNY | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
11 Oct 2022 | CNY | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 Oct 2022 | CNY | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 0 |
7 Oct 2022 | CNY | 58 | 58 | 58 | 58 | 58 | -1.5 (-2.52%) | 0 |
6 Oct 2022 | CNY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1 (-1.65%) | 0 |
5 Oct 2022 | CNY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |