588460 Recent Share Price (SHG:588460)

SHG:588460 - Penghua Fund Management Co Ltd - Penghua SSE Science and Technology Innovation Board 50 588460
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Sep 2022	CNY	65	65	65	65	65	-1 (-1.52%)
27 Sep 2022	CNY	66	66	66	66	66	-1.5 (-2.22%)
26 Sep 2022	CNY	67.5	67.5	67.5	67.5	67.5	+0.5 (+0.75%)
23 Sep 2022	CNY	67	67	67	67	67	0.0 (0.0%)
22 Sep 2022	CNY	67	67	67	67	67	0.0 (0.0%)
21 Sep 2022	CNY	67	67	67	67	67	0.0 (0.0%)
20 Sep 2022	CNY	67	67	67	67	67	0.0 (0.0%)
19 Sep 2022	CNY	67	67	67	67	67	0.0 (0.0%)
16 Sep 2022	CNY	67	67	67	67	67	-1.5 (-2.19%)
15 Sep 2022	CNY	68.5	68.5	68.5	68.5	68.5	0.0 (0.0%)
14 Sep 2022	CNY	68.5	68.5	68.5	68.5	68.5	-1 (-1.44%)
13 Sep 2022	CNY	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)
12 Sep 2022	CNY	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)
9 Sep 2022	CNY	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)
8 Sep 2022	CNY	69.5	69.5	69.5	69.5	69.5	+1.5 (+2.21%)
7 Sep 2022	CNY	68	68	68	68	68	+0.5 (+0.74%)
6 Sep 2022	CNY	67.5	67.5	67.5	67.5	67.5	-0.5 (-0.74%)
5 Sep 2022	CNY	68	68	68	68	68	0.0 (0.0%)
2 Sep 2022	CNY	68	68	68	68	68	+0.5 (+0.74%)
1 Sep 2022	CNY	67.5	67.5	67.5	67.5	67.5	-0.5 (-0.74%)
31 Aug 2022	CNY	68	68	68	68	68	-1.5 (-2.16%)
30 Aug 2022	CNY	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)
29 Aug 2022	CNY	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)
26 Aug 2022	CNY	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)
25 Aug 2022	CNY	69.5	69.5	69.5	69.5	69.5	-0.5 (-0.71%)
24 Aug 2022	CNY	70	70	70	70	70	-0.5 (-0.71%)
23 Aug 2022	CNY	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)
22 Aug 2022	CNY	70.5	70.5	70.5	70.5	70.5	+1 (+1.44%)
19 Aug 2022	CNY	69.5	69.5	69.5	69.5	69.5	+0.5 (+0.72%)
18 Aug 2022	CNY	69	69	69	69	69	0.0 (0.0%)