Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | CNY | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | CNY | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1 (+1.44%) | 0 |
19 Aug 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 0 |
18 Aug 2022 | CNY | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
17 Aug 2022 | CNY | 69 | 69 | 69 | 69 | 69 | +0.5 (+0.73%) | 0 |
16 Aug 2022 | CNY | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +1 (+1.48%) | 0 |
15 Aug 2022 | CNY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 0 |
12 Aug 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Aug 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Aug 2022 | CNY | 67 | 67 | 67 | 67 | 67 | +0.5 (+0.75%) | 0 |
9 Aug 2022 | CNY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | CNY | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 0 |
5 Aug 2022 | CNY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 0 |
4 Aug 2022 | CNY | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 0 |
3 Aug 2022 | CNY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 0 |
2 Aug 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Aug 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Jul 2022 | CNY | 67 | 67 | 67 | 67 | 67 | +1.5 (+2.29%) | 0 |
28 Jul 2022 | CNY | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
27 Jul 2022 | CNY | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.5 (+2.34%) | 0 |
26 Jul 2022 | CNY | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 0 |
25 Jul 2022 | CNY | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 0 |
22 Jul 2022 | CNY | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
21 Jul 2022 | CNY | 63 | 63 | 63 | 63 | 63 | -0.5 (-0.79%) | 0 |
20 Jul 2022 | CNY | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 0 |
19 Jul 2022 | CNY | 64 | 64 | 64 | 64 | 64 | -2 (-3.03%) | 0 |
18 Jul 2022 | CNY | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
15 Jul 2022 | CNY | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 Jul 2022 | CNY | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
13 Jul 2022 | CNY | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |