588460 Recent Share Price (SHG:588460)

SHG:588460 - Penghua Fund Management Co Ltd - Penghua SSE Science and Technology Innovation Board 50 588460
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Jul 2022	CNY	66	66	66	66	66	+1 (+1.54%)
11 Jul 2022	CNY	65	65	65	65	65	-0.5 (-0.76%)
8 Jul 2022	CNY	65.5	65.5	65.5	65.5	65.5	-0.5 (-0.76%)
7 Jul 2022	CNY	66	66	66	66	66	+1.5 (+2.33%)
6 Jul 2022	CNY	64.5	64.5	64.5	64.5	64.5	-1.5 (-2.27%)
5 Jul 2022	CNY	66	66	66	66	66	0.0 (0.0%)
4 Jul 2022	CNY	66	66	66	66	66	+2 (+3.13%)
1 Jul 2022	CNY	64	64	64	64	64	+0.5 (+0.79%)
30 Jun 2022	CNY	63.5	63.5	63.5	63.5	63.5	+0.5 (+0.79%)
29 Jun 2022	CNY	63	63	63	63	63	+0.5 (+0.80%)
28 Jun 2022	CNY	62.5	62.5	62.5	62.5	62.5	+1 (+1.63%)
27 Jun 2022	CNY	61.5	61.5	61.5	61.5	61.5	+1 (+1.65%)
24 Jun 2022	CNY	60.5	60.5	60.5	60.5	60.5	+1.5 (+2.54%)
23 Jun 2022	CNY	59	59	59	59	59	+0.5 (+0.85%)
22 Jun 2022	CNY	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)
21 Jun 2022	CNY	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)
20 Jun 2022	CNY	58.5	58.5	58.5	58.5	58.5	-0.5 (-0.85%)
17 Jun 2022	CNY	59	59	59	59	59	-1 (-1.67%)
16 Jun 2022	CNY	60	60	60	60	60	0.0 (0.0%)
15 Jun 2022	CNY	60	60	60	60	60	-2.5 (-4%)
14 Jun 2022	CNY	62.5	62.5	62.5	62.5	62.5	-1.5 (-2.34%)
13 Jun 2022	CNY	64	64	64	64	64	0.0 (0.0%)
10 Jun 2022	CNY	64	64	64	64	64	-2 (-3.03%)
9 Jun 2022	CNY	66	66	66	66	66	-1 (-1.49%)
8 Jun 2022	CNY	67	67	67	67	67	+0.5 (+0.75%)
7 Jun 2022	CNY	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)
6 Jun 2022	CNY	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)
3 Jun 2022	CNY	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)
2 Jun 2022	CNY	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)
1 Jun 2022	CNY	66.5	66.5	66.5	66.5	66.5	0.0 (0.0%)