Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | CNY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | CNY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 0 |
3 Oct 2022 | CNY | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 0 |
30 Sep 2022 | CNY | 61 | 61 | 61 | 61 | 61 | -3.5 (-5.43%) | 0 |
29 Sep 2022 | CNY | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 0 |
28 Sep 2022 | CNY | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |
27 Sep 2022 | CNY | 66 | 66 | 66 | 66 | 66 | -1.5 (-2.22%) | 0 |
26 Sep 2022 | CNY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.5 (+0.75%) | 0 |
23 Sep 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
22 Sep 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
21 Sep 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Sep 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
19 Sep 2022 | CNY | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
16 Sep 2022 | CNY | 67 | 67 | 67 | 67 | 67 | -1.5 (-2.19%) | 0 |
15 Sep 2022 | CNY | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
14 Sep 2022 | CNY | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 0 |
13 Sep 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
12 Sep 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
8 Sep 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1.5 (+2.21%) | 0 |
7 Sep 2022 | CNY | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 0 |
6 Sep 2022 | CNY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 0 |
5 Sep 2022 | CNY | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
2 Sep 2022 | CNY | 68 | 68 | 68 | 68 | 68 | +0.5 (+0.74%) | 0 |
1 Sep 2022 | CNY | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.5 (-0.74%) | 0 |
31 Aug 2022 | CNY | 68 | 68 | 68 | 68 | 68 | -1.5 (-2.16%) | 0 |
30 Aug 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 0 |