| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | CNY | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.5 (+0.83%) | 0 |
| 11 Mar 2022 | CNY | 60 | 60 | 60 | 60 | 60 | +1 (+1.69%) | 0 |
| 10 Mar 2022 | CNY | 59 | 59 | 59 | 59 | 59 | +10.6 (+21.90%) | 0 |
| 21 Dec 2020 | CNY | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -3.6 (-6.92%) | 35 |
| 24 Nov 2020 | CNY | 52 | 52 | 52 | 52 | 52 | -1 (-1.89%) | 50 |
| 4 Jun 2020 | CNY | 53 | 53.5 | 53 | 53 | 53 | -3.5 (-6.19%) | 20 |
| 7 Apr 2020 | CNY | 54 | 56.5 | 54 | 56.5 | 56.5 | +1.5 (+2.73%) | 10 |
| 11 Dec 2019 | CNY | 55.5 | 55.5 | 55 | 55 | 55 | +2.71 (+5.18%) | 25 |
| 11 Jul 2019 | CNY | 52.43 | 52.43 | 52.29 | 52.29 | 52.29 | +0.98 (+1.91%) | 35 |
| 28 May 2019 | CNY | 51.16 | 51.31 | 51.16 | 51.31 | 51.31 | +0.58 (+1.14%) | 101 |
| 17 May 2019 | CNY | 50.17 | 50.73 | 50.17 | 50.73 | 50.73 | +2.26 (+4.66%) | 41 |
| 3 Apr 2019 | CNY | 49.06 | 49.06 | 48.46 | 48.47 | 48.47 | -0.62 (-1.26%) | 41 |
| 14 Mar 2019 | CNY | 48.89 | 49.09 | 48.89 | 49.09 | 49.09 | +2.96 (+6.42%) | 41 |
| 10 Dec 2018 | CNY | 46.34 | 46.34 | 46.13 | 46.13 | 46.13 | -0.81 (-1.73%) | 600 |
| 3 Dec 2018 | CNY | 45.91 | 46.99 | 45.91 | 46.94 | 46.94 | +1.19 (+2.60%) | 156 |
| 20 Nov 2018 | CNY | 45 | 45.75 | 45 | 45.75 | 45.75 | +0.49 (+1.08%) | 125 |
| 13 Nov 2018 | CNY | 45.01 | 45.26 | 45.01 | 45.26 | 45.26 | +2.1 (+4.87%) | 30 |
| 11 Oct 2018 | CNY | 43.45 | 43.45 | 43.16 | 43.16 | 43.16 | +1.89 (+4.58%) | 100 |
| 4 Jul 2018 | CNY | 41.01 | 41.27 | 41.01 | 41.27 | 41.27 | +4.045 (+10.87%) | 100 |
| 14 Oct 2016 | CNY | 36.955 | 37.225 | 36.955 | 37.225 | 37.225 | -0.255 (-0.68%) | 20 |
| 17 Aug 2016 | CNY | 37.655 | 37.655 | 37.48 | 37.48 | 37.48 | +13.35 (+55.33%) | 394 |
| 13 Oct 2014 | CNY | 23.885 | 24.165 | 23.885 | 24.13 | 24.13 | +3.38 (+16.29%) | 250 |
| 31 May 2013 | CNY | 20.925 | 20.925 | 20.75 | 20.75 | 20.75 | -0.95 (-4.38%) | 130 |
| 28 May 2013 | CNY | 21.375 | 21.7 | 21.375 | 21.7 | 21.7 | +0.17 (+0.79%) | 150 |
| 27 Mar 2013 | CNY | 21.235 | 21.53 | 21.235 | 21.53 | 21.53 | +2.665 (+14.13%) | 100 |
| 8 Jan 2013 | CNY | 18.97 | 18.99 | 18.865 | 18.865 | 18.865 | -0.525 (-2.71%) | 50 |
| 12 Jul 2012 | CNY | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.65 (+3.47%) | 130 |
| 13 Jun 2012 | CNY | 18.79 | 18.79 | 18.74 | 18.74 | 18.74 | +2.26 (+13.71%) | 500 |
| 20 Jan 2012 | CNY | 16.54 | 16.54 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 100 |
