| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | CNY | 0.919 | 0.919 | 0.903 | 0.904 | 0.904 | -0.016 (-1.74%) | 51,398,800 |
| 21 Nov 2023 | CNY | 0.93 | 0.932 | 0.918 | 0.92 | 0.92 | -0.009 (-0.97%) | 54,817,100 |
| 20 Nov 2023 | CNY | 0.927 | 0.931 | 0.918 | 0.929 | 0.929 | +0.002 (+0.22%) | 42,750,900 |
| 17 Nov 2023 | CNY | 0.921 | 0.927 | 0.919 | 0.927 | 0.927 | +0.004 (+0.43%) | 44,921,300 |
| 16 Nov 2023 | CNY | 0.937 | 0.937 | 0.92 | 0.923 | 0.923 | -0.015 (-1.60%) | 55,231,100 |
| 15 Nov 2023 | CNY | 0.948 | 0.951 | 0.937 | 0.938 | 0.938 | -0.002 (-0.21%) | 53,784,700 |
| 14 Nov 2023 | CNY | 0.93 | 0.942 | 0.928 | 0.94 | 0.94 | +0.009 (+0.97%) | 55,621,700 |
| 13 Nov 2023 | CNY | 0.928 | 0.933 | 0.924 | 0.931 | 0.931 | +0.006 (+0.65%) | 52,717,200 |
| 10 Nov 2023 | CNY | 0.923 | 0.93 | 0.92 | 0.925 | 0.925 | -0.004 (-0.43%) | 40,559,440 |
| 9 Nov 2023 | CNY | 0.935 | 0.94 | 0.928 | 0.929 | 0.929 | -0.005 (-0.54%) | 51,686,540 |
| 8 Nov 2023 | CNY | 0.923 | 0.942 | 0.921 | 0.934 | 0.934 | +0.01 (+1.08%) | 70,801,940 |
| 7 Nov 2023 | CNY | 0.917 | 0.925 | 0.915 | 0.924 | 0.924 | +0.003 (+0.33%) | 53,338,700 |
| 6 Nov 2023 | CNY | 0.912 | 0.921 | 0.908 | 0.921 | 0.921 | +0.015 (+1.66%) | 67,534,000 |
| 3 Nov 2023 | CNY | 0.887 | 0.907 | 0.887 | 0.906 | 0.906 | +0.018 (+2.03%) | 68,143,000 |
| 2 Nov 2023 | CNY | 0.901 | 0.903 | 0.887 | 0.888 | 0.888 | -0.011 (-1.22%) | 45,108,400 |
| 1 Nov 2023 | CNY | 0.902 | 0.907 | 0.897 | 0.899 | 0.899 | -0.005 (-0.55%) | 40,940,700 |
| 31 Oct 2023 | CNY | 0.907 | 0.907 | 0.899 | 0.904 | 0.904 | -0.002 (-0.22%) | 43,827,100 |
| 30 Oct 2023 | CNY | 0.887 | 0.909 | 0.886 | 0.906 | 0.906 | +0.013 (+1.46%) | 72,757,300 |
| 27 Oct 2023 | CNY | 0.878 | 0.898 | 0.873 | 0.893 | 0.893 | +0.01 (+1.13%) | 70,074,700 |
| 26 Oct 2023 | CNY | 0.874 | 0.884 | 0.869 | 0.883 | 0.883 | +0.004 (+0.46%) | 49,297,400 |
| 25 Oct 2023 | CNY | 0.885 | 0.891 | 0.878 | 0.879 | 0.879 | -0.001 (-0.11%) | 51,690,100 |
| 24 Oct 2023 | CNY | 0.872 | 0.887 | 0.867 | 0.88 | 0.88 | +0.009 (+1.03%) | 48,920,000 |
| 23 Oct 2023 | CNY | 0.889 | 0.89 | 0.867 | 0.871 | 0.871 | -0.021 (-2.35%) | 53,165,900 |
| 20 Oct 2023 | CNY | 0.899 | 0.902 | 0.89 | 0.892 | 0.892 | -0.008 (-0.89%) | 46,949,200 |
| 19 Oct 2023 | CNY | 0.897 | 0.911 | 0.894 | 0.9 | 0.9 | 0.0 (0.0%) | 50,840,900 |
| 18 Oct 2023 | CNY | 0.912 | 0.914 | 0.899 | 0.9 | 0.9 | -0.012 (-1.32%) | 40,612,400 |
| 17 Oct 2023 | CNY | 0.905 | 0.915 | 0.903 | 0.912 | 0.912 | +0.005 (+0.55%) | 45,716,700 |
| 16 Oct 2023 | CNY | 0.918 | 0.919 | 0.902 | 0.907 | 0.907 | -0.013 (-1.41%) | 52,920,500 |
| 13 Oct 2023 | CNY | 0.922 | 0.924 | 0.916 | 0.92 | 0.92 | -0.005 (-0.54%) | 40,941,400 |
| 12 Oct 2023 | CNY | 0.928 | 0.932 | 0.92 | 0.925 | 0.925 | +0.002 (+0.22%) | 51,291,700 |
