Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | CNY | 0.906 | 0.91 | 0.898 | 0.901 | 0.901 | -0.005 (-0.55%) | 48,267,600 |
15 Sep 2023 | CNY | 0.907 | 0.919 | 0.901 | 0.906 | 0.906 | +0.001 (+0.11%) | 59,966,211 |
14 Sep 2023 | CNY | 0.916 | 0.916 | 0.902 | 0.905 | 0.905 | -0.011 (-1.20%) | 54,570,200 |
13 Sep 2023 | CNY | 0.926 | 0.927 | 0.908 | 0.916 | 0.916 | -0.011 (-1.19%) | 64,412,400 |
12 Sep 2023 | CNY | 0.929 | 0.934 | 0.925 | 0.927 | 0.927 | -0.003 (-0.32%) | 47,217,100 |
11 Sep 2023 | CNY | 0.928 | 0.939 | 0.917 | 0.93 | 0.93 | +0.007 (+0.76%) | 60,243,908 |
8 Sep 2023 | CNY | 0.913 | 0.928 | 0.912 | 0.923 | 0.923 | -0.001 (-0.11%) | 64,953,100 |
7 Sep 2023 | CNY | 0.949 | 0.952 | 0.92 | 0.924 | 0.924 | -0.031 (-3.25%) | 101,148,500 |
6 Sep 2023 | CNY | 0.947 | 0.955 | 0.939 | 0.955 | 0.955 | +0.005 (+0.53%) | 69,332,300 |
5 Sep 2023 | CNY | 0.952 | 0.964 | 0.946 | 0.95 | 0.95 | -0.007 (-0.73%) | 85,618,452 |
4 Sep 2023 | CNY | 0.961 | 0.962 | 0.943 | 0.957 | 0.957 | 0.0 (0.0%) | 103,279,591 |
1 Sep 2023 | CNY | 0.955 | 0.965 | 0.942 | 0.957 | 0.957 | -0.002 (-0.21%) | 97,597,874 |
31 Aug 2023 | CNY | 0.943 | 0.965 | 0.943 | 0.959 | 0.959 | +0.006 (+0.63%) | 120,324,401 |
30 Aug 2023 | CNY | 0.95 | 0.961 | 0.937 | 0.953 | 0.953 | +0.024 (+2.58%) | 204,531,884 |
29 Aug 2023 | CNY | 0.881 | 0.93 | 0.878 | 0.929 | 0.929 | +0.049 (+5.57%) | 114,408,734 |
28 Aug 2023 | CNY | 0.925 | 0.927 | 0.876 | 0.88 | 0.88 | +0.013 (+1.50%) | 59,790,600 |
25 Aug 2023 | CNY | 0.88 | 0.88 | 0.864 | 0.867 | 0.867 | -0.018 (-2.03%) | 51,869,200 |
24 Aug 2023 | CNY | 0.88 | 0.893 | 0.88 | 0.885 | 0.885 | +0.006 (+0.68%) | 42,285,900 |
23 Aug 2023 | CNY | 0.902 | 0.904 | 0.878 | 0.879 | 0.879 | -0.024 (-2.66%) | 47,273,100 |
22 Aug 2023 | CNY | 0.893 | 0.904 | 0.878 | 0.903 | 0.903 | +0.012 (+1.35%) | 61,729,500 |
21 Aug 2023 | CNY | 0.906 | 0.908 | 0.89 | 0.891 | 0.891 | -0.017 (-1.87%) | 49,737,100 |
18 Aug 2023 | CNY | 0.915 | 0.924 | 0.906 | 0.908 | 0.908 | -0.004 (-0.44%) | 49,435,800 |
17 Aug 2023 | CNY | 0.9 | 0.915 | 0.897 | 0.912 | 0.912 | +0.011 (+1.22%) | 42,129,600 |
16 Aug 2023 | CNY | 0.919 | 0.922 | 0.9 | 0.901 | 0.901 | -0.021 (-2.28%) | 67,229,900 |
15 Aug 2023 | CNY | 0.937 | 0.938 | 0.915 | 0.922 | 0.922 | -0.015 (-1.60%) | 45,805,100 |
14 Aug 2023 | CNY | 0.945 | 0.945 | 0.926 | 0.937 | 0.937 | -0.01 (-1.06%) | 51,955,400 |
11 Aug 2023 | CNY | 0.965 | 0.967 | 0.946 | 0.947 | 0.947 | -0.018 (-1.87%) | 51,373,001 |
10 Aug 2023 | CNY | 0.965 | 0.969 | 0.961 | 0.965 | 0.965 | +0.002 (+0.21%) | 37,315,100 |
9 Aug 2023 | CNY | 0.974 | 0.974 | 0.962 | 0.963 | 0.963 | -0.011 (-1.13%) | 42,857,400 |
8 Aug 2023 | CNY | 0.978 | 0.981 | 0.974 | 0.974 | 0.974 | -0.003 (-0.31%) | 40,885,500 |