Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | CNY | 0.965 | 0.967 | 0.946 | 0.947 | 0.947 | -0.018 (-1.87%) | 51,373,001 |
10 Aug 2023 | CNY | 0.965 | 0.969 | 0.961 | 0.965 | 0.965 | +0.002 (+0.21%) | 37,315,100 |
9 Aug 2023 | CNY | 0.974 | 0.974 | 0.962 | 0.963 | 0.963 | -0.011 (-1.13%) | 42,857,400 |
8 Aug 2023 | CNY | 0.978 | 0.981 | 0.974 | 0.974 | 0.974 | -0.003 (-0.31%) | 40,885,500 |
7 Aug 2023 | CNY | 0.981 | 0.983 | 0.975 | 0.977 | 0.977 | -0.004 (-0.41%) | 34,988,900 |
4 Aug 2023 | CNY | 0.977 | 0.982 | 0.975 | 0.981 | 0.981 | +0.004 (+0.41%) | 51,801,700 |
3 Aug 2023 | CNY | 0.973 | 0.978 | 0.971 | 0.977 | 0.977 | +0.004 (+0.41%) | 35,893,100 |
2 Aug 2023 | CNY | 0.973 | 0.977 | 0.97 | 0.973 | 0.973 | -0.001 (-0.10%) | 48,969,900 |
1 Aug 2023 | CNY | 0.982 | 0.983 | 0.971 | 0.974 | 0.974 | -0.003 (-0.31%) | 53,670,700 |
31 Jul 2023 | CNY | 0.973 | 0.979 | 0.969 | 0.977 | 0.977 | +0.007 (+0.72%) | 46,651,800 |
28 Jul 2023 | CNY | 0.961 | 0.97 | 0.955 | 0.97 | 0.97 | +0.009 (+0.94%) | 50,855,700 |
27 Jul 2023 | CNY | 0.973 | 0.974 | 0.959 | 0.961 | 0.961 | -0.012 (-1.23%) | 51,728,800 |
26 Jul 2023 | CNY | 0.976 | 0.979 | 0.97 | 0.973 | 0.973 | -0.003 (-0.31%) | 42,530,600 |
25 Jul 2023 | CNY | 0.971 | 0.977 | 0.968 | 0.976 | 0.976 | +0.012 (+1.24%) | 99,561,000 |
24 Jul 2023 | CNY | 0.966 | 0.972 | 0.961 | 0.964 | 0.964 | -0.005 (-0.52%) | 46,149,700 |
21 Jul 2023 | CNY | 0.976 | 0.976 | 0.965 | 0.969 | 0.969 | -0.009 (-0.92%) | 44,213,100 |
20 Jul 2023 | CNY | 0.991 | 0.994 | 0.975 | 0.978 | 0.978 | -0.013 (-1.31%) | 49,824,600 |
19 Jul 2023 | CNY | 0.998 | 1.003 | 0.989 | 0.991 | 0.991 | -0.006 (-0.60%) | 52,604,887 |
18 Jul 2023 | CNY | 1 | 1.004 | 0.995 | 0.997 | 0.997 | -0.004 (-0.40%) | 44,671,400 |
17 Jul 2023 | CNY | 1.006 | 1.008 | 0.998 | 1.001 | 1.001 | -0.008 (-0.79%) | 62,461,600 |
14 Jul 2023 | CNY | 1.012 | 1.021 | 1.008 | 1.009 | 1.009 | -0.004 (-0.39%) | 49,069,400 |
13 Jul 2023 | CNY | 1.007 | 1.013 | 1.005 | 1.013 | 1.013 | +0.009 (+0.90%) | 52,630,000 |
12 Jul 2023 | CNY | 1.018 | 1.018 | 1.001 | 1.004 | 1.004 | -0.015 (-1.47%) | 58,827,500 |
11 Jul 2023 | CNY | 1.014 | 1.021 | 1.014 | 1.019 | 1.019 | +0.005 (+0.49%) | 40,175,000 |
10 Jul 2023 | CNY | 1.012 | 1.018 | 1.01 | 1.014 | 1.014 | +0.003 (+0.30%) | 42,430,400 |
7 Jul 2023 | CNY | 1.018 | 1.02 | 1.006 | 1.011 | 1.011 | -0.009 (-0.88%) | 52,594,300 |
6 Jul 2023 | CNY | 1.022 | 1.029 | 1.017 | 1.02 | 1.02 | -0.003 (-0.29%) | 43,204,626 |
5 Jul 2023 | CNY | 1.03 | 1.034 | 1.02 | 1.023 | 1.023 | -0.009 (-0.87%) | 50,505,200 |
4 Jul 2023 | CNY | 1.027 | 1.039 | 1.022 | 1.032 | 1.032 | +0.004 (+0.39%) | 74,791,300 |
3 Jul 2023 | CNY | 1.027 | 1.031 | 1.016 | 1.028 | 1.028 | +0.001 (+0.10%) | 56,397,700 |