Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.922 | 0.922 | 0.907 | 0.909 | 0.909 | -0.009 (-0.98%) | 2,765,100 |
15 May 2024 | CNY | 0.925 | 0.925 | 0.917 | 0.918 | 0.918 | -0.012 (-1.29%) | 5,901,700 |
14 May 2024 | CNY | 0.926 | 0.937 | 0.926 | 0.93 | 0.93 | +0.006 (+0.65%) | 7,140,400 |
13 May 2024 | CNY | 0.93 | 0.946 | 0.922 | 0.924 | 0.924 | -0.02 (-2.12%) | 2,924,800 |
10 May 2024 | CNY | 0.948 | 0.952 | 0.936 | 0.944 | 0.944 | -0.004 (-0.42%) | 9,996,400 |
9 May 2024 | CNY | 0.936 | 0.956 | 0.934 | 0.948 | 0.948 | +0.009 (+0.96%) | 10,951,500 |
8 May 2024 | CNY | 0.946 | 0.95 | 0.935 | 0.939 | 0.939 | -0.005 (-0.53%) | 7,406,700 |
7 May 2024 | CNY | 0.941 | 0.945 | 0.936 | 0.944 | 0.944 | +0.004 (+0.43%) | 8,004,700 |
6 May 2024 | CNY | 0.92 | 0.941 | 0.92 | 0.94 | 0.94 | +0.028 (+3.07%) | 13,889,300 |
30 Apr 2024 | CNY | 0.905 | 0.915 | 0.903 | 0.912 | 0.912 | +0.007 (+0.77%) | 10,000,900 |
29 Apr 2024 | CNY | 0.885 | 0.908 | 0.885 | 0.905 | 0.905 | +0.022 (+2.49%) | 10,933,300 |
26 Apr 2024 | CNY | 0.861 | 0.884 | 0.861 | 0.883 | 0.883 | +0.023 (+2.67%) | 6,671,900 |
25 Apr 2024 | CNY | 0.853 | 0.871 | 0.852 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,761,600 |
24 Apr 2024 | CNY | 0.849 | 0.852 | 0.841 | 0.85 | 0.85 | +0.001 (+0.12%) | 6,232,500 |
23 Apr 2024 | CNY | 0.829 | 0.851 | 0.821 | 0.849 | 0.849 | +0.019 (+2.29%) | 5,247,400 |
22 Apr 2024 | CNY | 0.812 | 0.836 | 0.809 | 0.83 | 0.83 | +0.019 (+2.34%) | 5,592,600 |
19 Apr 2024 | CNY | 0.819 | 0.821 | 0.807 | 0.811 | 0.811 | -0.016 (-1.93%) | 4,294,900 |
18 Apr 2024 | CNY | 0.821 | 0.839 | 0.814 | 0.827 | 0.827 | +0.006 (+0.73%) | 2,949,100 |
17 Apr 2024 | CNY | 0.814 | 0.83 | 0.814 | 0.821 | 0.821 | +0.008 (+0.98%) | 2,807,778 |
16 Apr 2024 | CNY | 0.832 | 0.837 | 0.811 | 0.813 | 0.813 | -0.024 (-2.87%) | 8,543,100 |
15 Apr 2024 | CNY | 0.844 | 0.853 | 0.832 | 0.837 | 0.837 | -0.007 (-0.83%) | 5,465,364 |
12 Apr 2024 | CNY | 0.845 | 0.858 | 0.844 | 0.844 | 0.844 | -0.006 (-0.71%) | 4,852,800 |
11 Apr 2024 | CNY | 0.857 | 0.86 | 0.846 | 0.85 | 0.85 | -0.005 (-0.58%) | 4,302,100 |
10 Apr 2024 | CNY | 0.871 | 0.871 | 0.853 | 0.855 | 0.855 | -0.015 (-1.72%) | 9,462,000 |
9 Apr 2024 | CNY | 0.851 | 0.872 | 0.845 | 0.87 | 0.87 | +0.016 (+1.87%) | 3,701,300 |
8 Apr 2024 | CNY | 0.862 | 0.863 | 0.853 | 0.854 | 0.854 | -0.009 (-1.04%) | 4,566,900 |
3 Apr 2024 | CNY | 0.867 | 0.871 | 0.861 | 0.863 | 0.863 | -0.007 (-0.80%) | 2,997,600 |
2 Apr 2024 | CNY | 0.879 | 0.879 | 0.864 | 0.87 | 0.87 | -0.009 (-1.02%) | 4,316,400 |
1 Apr 2024 | CNY | 0.877 | 0.879 | 0.864 | 0.879 | 0.879 | +0.009 (+1.03%) | 6,765,500 |
29 Mar 2024 | CNY | 0.867 | 0.871 | 0.858 | 0.87 | 0.87 | +0.003 (+0.35%) | 4,126,200 |