Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | CNY | 0.939 | 0.941 | 0.922 | 0.923 | 0.923 | -0.022 (-2.33%) | 966,026,700 |
15 Dec 2023 | CNY | 0.959 | 0.959 | 0.94 | 0.945 | 0.945 | -0.013 (-1.36%) | 1,288,314,000 |
13 Dec 2023 | CNY | 0.966 | 0.969 | 0.957 | 0.958 | 0.958 | -0.009 (-0.93%) | 897,251,800 |
12 Dec 2023 | CNY | 0.972 | 0.972 | 0.963 | 0.967 | 0.967 | -0.005 (-0.51%) | 1,018,653,000 |
11 Dec 2023 | CNY | 0.955 | 0.975 | 0.95 | 0.972 | 0.972 | +0.015 (+1.57%) | 1,218,369,000 |
8 Dec 2023 | CNY | 0.96 | 0.962 | 0.953 | 0.957 | 0.957 | +0.001 (+0.10%) | 1,075,387,000 |
7 Dec 2023 | CNY | 0.958 | 0.96 | 0.948 | 0.956 | 0.956 | -0.004 (-0.42%) | 1,107,054,000 |
6 Dec 2023 | CNY | 0.959 | 0.97 | 0.955 | 0.96 | 0.96 | +0.002 (+0.21%) | 917,828,500 |
5 Dec 2023 | CNY | 0.97 | 0.97 | 0.957 | 0.958 | 0.958 | -0.015 (-1.54%) | 918,263,400 |
4 Dec 2023 | CNY | 0.984 | 0.986 | 0.973 | 0.973 | 0.973 | -0.011 (-1.12%) | 884,056,200 |
1 Dec 2023 | CNY | 0.981 | 0.986 | 0.973 | 0.984 | 0.984 | +0.003 (+0.31%) | 1,136,533,000 |
30 Nov 2023 | CNY | 0.984 | 0.986 | 0.975 | 0.981 | 0.981 | -0.005 (-0.51%) | 1,142,201,000 |
29 Nov 2023 | CNY | 0.985 | 0.993 | 0.983 | 0.986 | 0.986 | +0.001 (+0.10%) | 1,047,386,000 |
28 Nov 2023 | CNY | 0.974 | 0.987 | 0.971 | 0.985 | 0.985 | +0.008 (+0.82%) | 1,040,147,000 |
27 Nov 2023 | CNY | 0.969 | 0.978 | 0.966 | 0.977 | 0.977 | +0.008 (+0.83%) | 1,097,125,000 |
24 Nov 2023 | CNY | 0.98 | 0.981 | 0.966 | 0.969 | 0.969 | -0.014 (-1.42%) | 999,407,500 |
23 Nov 2023 | CNY | 0.971 | 0.985 | 0.966 | 0.983 | 0.983 | +0.013 (+1.34%) | 1,251,806,000 |
22 Nov 2023 | CNY | 0.986 | 0.991 | 0.968 | 0.97 | 0.97 | -0.018 (-1.82%) | 988,792,600 |
21 Nov 2023 | CNY | 0.997 | 1 | 0.987 | 0.988 | 0.988 | -0.008 (-0.80%) | 848,351,800 |
20 Nov 2023 | CNY | 0.992 | 0.998 | 0.984 | 0.996 | 0.996 | +0.006 (+0.61%) | 781,786,400 |
17 Nov 2023 | CNY | 0.98 | 0.992 | 0.98 | 0.99 | 0.99 | +0.004 (+0.41%) | 928,781,100 |
16 Nov 2023 | CNY | 0.996 | 0.998 | 0.985 | 0.986 | 0.986 | 0.0 (0.0%) | 1,226,064,000 |