Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 2,081 | 2,175 | 2,042 | 2,125 | 2,125 | +65 (+3.16%) | 294,900 |
20 Aug 2024 | JPY | 1,873 | 2,074 | 1,840 | 2,060 | 2,060 | +227 (+12.38%) | 327,200 |
19 Aug 2024 | JPY | 1,900 | 1,965 | 1,812 | 1,833 | 1,833 | -45 (-2.40%) | 195,600 |
16 Aug 2024 | JPY | 1,858 | 1,895 | 1,780 | 1,878 | 1,878 | +28 (+1.51%) | 170,400 |
15 Aug 2024 | JPY | 1,850 | 1,900 | 1,750 | 1,850 | 1,850 | 0.0 (0.0%) | 242,800 |
14 Aug 2024 | JPY | 1,648 | 1,868 | 1,632 | 1,850 | 1,850 | +192 (+11.58%) | 550,100 |
13 Aug 2024 | JPY | 1,699 | 1,699 | 1,560 | 1,658 | 1,658 | +23 (+1.41%) | 221,500 |
9 Aug 2024 | JPY | 1,678 | 1,793 | 1,567 | 1,635 | 1,635 | -39 (-2.33%) | 207,300 |
8 Aug 2024 | JPY | 1,574 | 1,779 | 1,573 | 1,674 | 1,674 | +119 (+7.65%) | 321,800 |
7 Aug 2024 | JPY | 1,429 | 1,687 | 1,425 | 1,555 | 1,555 | +96 (+6.58%) | 487,800 |
6 Aug 2024 | JPY | 1,369 | 1,459 | 1,350 | 1,459 | 1,459 | +300 (+25.88%) | 119,500 |
5 Aug 2024 | JPY | 1,194 | 1,307 | 1,082 | 1,159 | 1,159 | -155 (-11.80%) | 288,400 |
2 Aug 2024 | JPY | 1,408 | 1,424 | 1,295 | 1,314 | 1,314 | -184 (-12.28%) | 170,400 |
1 Aug 2024 | JPY | 1,559 | 1,573 | 1,479 | 1,498 | 1,498 | -99 (-6.20%) | 67,000 |
31 Jul 2024 | JPY | 1,519 | 1,597 | 1,478 | 1,597 | 1,597 | +78 (+5.13%) | 49,700 |
30 Jul 2024 | JPY | 1,549 | 1,549 | 1,496 | 1,519 | 1,519 | -20 (-1.30%) | 57,900 |
29 Jul 2024 | JPY | 1,542 | 1,582 | 1,520 | 1,539 | 1,539 | -7 (-0.45%) | 45,800 |
26 Jul 2024 | JPY | 1,555 | 1,574 | 1,540 | 1,546 | 1,546 | -20 (-1.28%) | 51,000 |
25 Jul 2024 | JPY | 1,533 | 1,590 | 1,521 | 1,566 | 1,566 | -18 (-1.14%) | 79,200 |
24 Jul 2024 | JPY | 1,600 | 1,628 | 1,580 | 1,584 | 1,584 | -11 (-0.69%) | 60,300 |
23 Jul 2024 | JPY | 1,653 | 1,670 | 1,581 | 1,595 | 1,595 | -22 (-1.36%) | 102,200 |
22 Jul 2024 | JPY | 1,580 | 1,647 | 1,559 | 1,617 | 1,617 | +42 (+2.67%) | 93,500 |
19 Jul 2024 | JPY | 1,596 | 1,605 | 1,515 | 1,575 | 1,575 | -37 (-2.30%) | 103,500 |
18 Jul 2024 | JPY | 1,608 | 1,659 | 1,596 | 1,612 | 1,612 | -13 (-0.80%) | 78,600 |
17 Jul 2024 | JPY | 1,652 | 1,660 | 1,614 | 1,625 | 1,625 | -25 (-1.52%) | 120,700 |
16 Jul 2024 | JPY | 1,737 | 1,737 | 1,648 | 1,650 | 1,650 | -104 (-5.93%) | 172,000 |
12 Jul 2024 | JPY | 1,723 | 1,780 | 1,708 | 1,754 | 1,754 | +47 (+2.75%) | 115,000 |
11 Jul 2024 | JPY | 1,730 | 1,731 | 1,657 | 1,707 | 1,707 | +17 (+1.01%) | 112,200 |
10 Jul 2024 | JPY | 1,716 | 1,716 | 1,656 | 1,690 | 1,690 | -26 (-1.52%) | 169,600 |
9 Jul 2024 | JPY | 1,750 | 1,762 | 1,685 | 1,716 | 1,716 | -30 (-1.72%) | 204,400 |