Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,876 | 1,880 | 1,680 | 1,746 | 1,746 | -198 (-10.19%) | 521,000 |
5 Jul 2024 | JPY | 1,946 | 1,993 | 1,910 | 1,944 | 1,944 | -57 (-2.85%) | 92,300 |
4 Jul 2024 | JPY | 2,000 | 2,001 | 2,000 | 2,001 | 2,001 | -13 (-0.65%) | 0 |
3 Jul 2024 | JPY | 2,030 | 2,074 | 2,001 | 2,014 | 2,014 | -15 (-0.74%) | 58,000 |
2 Jul 2024 | JPY | 2,006 | 2,039 | 1,971 | 2,029 | 2,029 | +15 (+0.74%) | 81,600 |
1 Jul 2024 | JPY | 2,033 | 2,045 | 1,970 | 2,014 | 2,014 | -16 (-0.79%) | 101,300 |
28 Jun 2024 | JPY | 2,075 | 2,106 | 2,003 | 2,030 | 2,030 | +4 (+0.20%) | 96,200 |
27 Jun 2024 | JPY | 1,998 | 2,075 | 1,998 | 2,026 | 2,026 | +28 (+1.40%) | 91,000 |
26 Jun 2024 | JPY | 2,025 | 2,099 | 1,992 | 1,998 | 1,998 | -12 (-0.60%) | 150,100 |
25 Jun 2024 | JPY | 1,944 | 2,024 | 1,926 | 2,010 | 2,010 | +78 (+4.04%) | 98,800 |
24 Jun 2024 | JPY | 1,925 | 1,971 | 1,894 | 1,932 | 1,932 | -24 (-1.23%) | 78,500 |
21 Jun 2024 | JPY | 1,900 | 1,956 | 1,880 | 1,956 | 1,956 | +31 (+1.61%) | 102,700 |
20 Jun 2024 | JPY | 1,940 | 1,979 | 1,921 | 1,925 | 1,925 | -28 (-1.43%) | 91,100 |
19 Jun 2024 | JPY | 2,006 | 2,021 | 1,940 | 1,953 | 1,953 | -48 (-2.40%) | 143,000 |
18 Jun 2024 | JPY | 2,135 | 2,166 | 1,979 | 2,001 | 2,001 | -144 (-6.71%) | 238,200 |
17 Jun 2024 | JPY | 2,249 | 2,249 | 2,134 | 2,145 | 2,145 | -89 (-3.98%) | 111,200 |
14 Jun 2024 | JPY | 2,198 | 2,267 | 2,166 | 2,234 | 2,234 | -14 (-0.62%) | 107,300 |
13 Jun 2024 | JPY | 2,200 | 2,321 | 2,200 | 2,248 | 2,248 | +103 (+4.80%) | 251,800 |
12 Jun 2024 | JPY | 2,145 | 2,207 | 2,110 | 2,145 | 2,145 | +50 (+2.39%) | 126,600 |
11 Jun 2024 | JPY | 2,100 | 2,220 | 2,090 | 2,095 | 2,095 | -3 (-0.14%) | 146,400 |
10 Jun 2024 | JPY | 2,065 | 2,148 | 2,014 | 2,098 | 2,098 | -95 (-4.33%) | 271,000 |
7 Jun 2024 | JPY | 2,198 | 2,217 | 2,111 | 2,193 | 2,193 | -48 (-2.14%) | 251,900 |
6 Jun 2024 | JPY | 2,361 | 2,399 | 2,206 | 2,241 | 2,241 | -111 (-4.72%) | 245,600 |
5 Jun 2024 | JPY | 2,475 | 2,570 | 2,329 | 2,352 | 2,352 | -144 (-5.77%) | 267,600 |
4 Jun 2024 | JPY | 2,346 | 2,528 | 2,307 | 2,496 | 2,496 | +153 (+6.53%) | 304,100 |
3 Jun 2024 | JPY | 2,411 | 2,411 | 2,301 | 2,343 | 2,343 | -140 (-5.64%) | 266,500 |
31 May 2024 | JPY | 2,250 | 2,518 | 2,240 | 2,483 | 2,483 | +202 (+8.86%) | 373,400 |
30 May 2024 | JPY | 2,225 | 2,334 | 2,156 | 2,281 | 2,281 | -44 (-1.89%) | 423,700 |
29 May 2024 | JPY | 2,496 | 2,530 | 2,325 | 2,325 | 2,325 | -153 (-6.17%) | 288,000 |
28 May 2024 | JPY | 2,300 | 2,512 | 2,282 | 2,478 | 2,478 | +158 (+6.81%) | 294,000 |