| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 947 | 948 | 858.6667 | 940 | 940 | +41 (+4.56%) | 609,600 |
| 19 Jan 2024 | JPY | 783.6667 | 899.6667 | 780.3333 | 899 | 899 | +124.667 (+16.10%) | 757,500 |
| 18 Jan 2024 | JPY | 743.3333 | 806 | 731 | 774.3333 | 774.3333 | +16 (+2.11%) | 400,200 |
| 17 Jan 2024 | JPY | 831.3333 | 831.3333 | 758.3333 | 758.3333 | 758.3333 | -55 (-6.76%) | 527,700 |
| 16 Jan 2024 | JPY | 893.3333 | 894.6667 | 784.6667 | 813.3333 | 813.3333 | -34 (-4.01%) | 1,206,000 |
| 15 Jan 2024 | JPY | 893.3333 | 894.6667 | 845.3333 | 847.3333 | 847.3333 | -50 (-5.57%) | 189,600 |
| 12 Jan 2024 | JPY | 985.6667 | 985.6667 | 893.3333 | 897.3333 | 897.3333 | -106 (-10.56%) | 700,200 |
| 11 Jan 2024 | JPY | 1,018.3333 | 1,048.3334 | 977.6667 | 1,003.3333 | 1,003.3333 | +1.667 (+0.17%) | 503,700 |
| 10 Jan 2024 | JPY | 1,095 | 1,096.6666 | 1,001.6667 | 1,001.6667 | 1,001.6667 | -85 (-7.82%) | 387,600 |
| 9 Jan 2024 | JPY | 1,021.6667 | 1,096.6666 | 1,006.6667 | 1,086.6666 | 1,086.6666 | +86.667 (+8.67%) | 840,000 |
| 5 Jan 2024 | JPY | 1,181.6666 | 1,201.6666 | 1,000 | 1,000 | 1,000 | -205 (-17.01%) | 2,034,600 |
| 4 Jan 2024 | JPY | 1,196.6666 | 1,306.6666 | 1,135 | 1,205 | 1,205 | +55 (+4.78%) | 4,398,300 |
| 29 Dec 2023 | JPY | 1,035 | 1,150 | 988.6667 | 1,150 | 1,150 | +167 (+16.99%) | 3,328,800 |
| 28 Dec 2023 | JPY | 983 | 983 | 983 | 983 | 983 | +116.667 (+13.47%) | 39,900 |
| 27 Dec 2023 | JPY | 943 | 983 | 861 | 866.3333 | 866.3333 | 0.0 (0.0%) | 3,122,700 |
