Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.079 | 0.079 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 100,000 |
11 Jun 2024 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.012 (-13.48%) | 236,000 |
7 Jun 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 24,000 |
6 Jun 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.16%) | 22,000 |
5 Jun 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.006 (+6.74%) | 128,800 |
4 Jun 2024 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 100,000 |
3 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 60,000 |
30 May 2024 | HKD | 0.071 | 0.085 | 0.071 | 0.085 | 0.085 | 0.0 (0.0%) | 120,000 |
29 May 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,300 |
28 May 2024 | HKD | 0.072 | 0.085 | 0.072 | 0.085 | 0.085 | +0.015 (+21.43%) | 500,000 |
27 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
23 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 60,000 |
22 May 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 69,200 |
21 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
20 May 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 0 |
17 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.079 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 92,400 |
14 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 30,000 |
13 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
9 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 36,400 |
3 May 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 26,400 |
2 May 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |