Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | SGD | 0.06 | 0.062 | 0.055 | 0.061 | 0.061 | +0.001 (+1.67%) | 4,480,000 |
24 Nov 2021 | SGD | 0.068 | 0.068 | 0.056 | 0.06 | 0.06 | -0.013 (-17.81%) | 3,040,000 |
23 Nov 2021 | SGD | 0.084 | 0.085 | 0.071 | 0.073 | 0.073 | -0.014 (-16.09%) | 6,720,000 |
22 Nov 2021 | SGD | 0.074 | 0.088 | 0.074 | 0.087 | 0.087 | 0.0 (0.0%) | 9,600,000 |