| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1993 | HKD | 44.25 | 46.7502 | 43.5003 | 44.25 | 259.48 | +0.25 (+0.57%) | 41,433 |
| 14 Dec 1993 | HKD | 44.0001 | 44.7498 | 43.7499 | 44.0001 | 258.0146 | +0.25 (+0.57%) | 14,570 |
| 13 Dec 1993 | HKD | 43.7499 | 45.5001 | 43.7499 | 43.7499 | 256.5474 | -1 (-2.23%) | 20,519 |
| 10 Dec 1993 | HKD | 44.7498 | 45 | 44.0001 | 44.7498 | 262.4108 | 0.0 (0.0%) | 13,138 |
| 9 Dec 1993 | HKD | 44.7498 | 46.0002 | 44.5002 | 44.7498 | 262.4108 | -0.75 (-1.65%) | 14,707 |
| 8 Dec 1993 | HKD | 45.5001 | 46.0002 | 44.7498 | 45.5001 | 266.8105 | -0.25 (-0.55%) | 12,169 |
| 7 Dec 1993 | HKD | 45.7503 | 46.7502 | 45.5001 | 45.7503 | 268.2777 | -0.25 (-0.54%) | 49,168 |
| 6 Dec 1993 | HKD | 46.0002 | 46.7502 | 43.5003 | 46.0002 | 269.7431 | +1.75 (+3.96%) | 33,793 |
| 3 Dec 1993 | HKD | 44.25 | 44.7498 | 43.7499 | 44.25 | 259.48 | +0.25 (+0.57%) | 13,834 |
| 2 Dec 1993 | HKD | 44.0001 | 45.2505 | 43.7499 | 44.0001 | 258.0146 | -1.25 (-2.76%) | 7,654 |
| 1 Dec 1993 | HKD | 45.2505 | 46.9998 | 44.25 | 45.2505 | 265.3469 | -0.75 (-1.63%) | 18,186 |
| 30 Nov 1993 | HKD | 46.0002 | 47.25 | 43.2501 | 46.0002 | 269.7431 | +2.75 (+6.36%) | 36,944 |
| 29 Nov 1993 | HKD | 43.2501 | 45.7503 | 42.0003 | 43.2501 | 253.6166 | -2.5 (-5.46%) | 32,060 |
| 26 Nov 1993 | HKD | 45.7503 | 47.4999 | 45.7503 | 45.7503 | 268.2777 | -1.75 (-3.68%) | 25,621 |
| 25 Nov 1993 | HKD | 47.4999 | 49.2501 | 46.9998 | 47.4999 | 278.5372 | 0.0 (0.0%) | 38,500 |
