Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.018 | 0.019 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 13,850,000 |
8 Nov 2023 | HKD | 0.016 | 0.019 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 16,562,000 |
7 Nov 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,960,000 |
6 Nov 2023 | HKD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 10,110,000 |
3 Nov 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 5,068,000 |
2 Nov 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,034,000 |
1 Nov 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 2,998,000 |
31 Oct 2023 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,116,000 |
30 Oct 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 72,000 |
27 Oct 2023 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,574,000 |
26 Oct 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 150,000 |
25 Oct 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,032,000 |
24 Oct 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 952,000 |
20 Oct 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,358,000 |
19 Oct 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 268,000 |
18 Oct 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 4,678,000 |
17 Oct 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,976,000 |
16 Oct 2023 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 9,688,000 |
13 Oct 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 4,142,000 |
12 Oct 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 1,818,000 |
11 Oct 2023 | HKD | 0.019 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 7,686,000 |
10 Oct 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 7,286,000 |
9 Oct 2023 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 4,778,000 |
6 Oct 2023 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 4,210,000 |
5 Oct 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,772,009 |
4 Oct 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 828,000 |
3 Oct 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | +0.002 (+10.53%) | 15,716,027 |
29 Sep 2023 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,332,000 |
28 Sep 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 6,214,000 |
27 Sep 2023 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 8,640,000 |