Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | HKD | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.0 (0.0%) | 200,000 |
17 Apr 2002 | HKD | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.0 (0.0%) | 530,000 |
16 Apr 2002 | HKD | 0.8584 | 0.8584 | 0.8484 | 0.8484 | 0.8484 | -0.01 (-1.16%) | 936,000 |
15 Apr 2002 | HKD | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.0 (0.0%) | 699,061 |
12 Apr 2002 | HKD | 0.8784 | 0.8784 | 0.8584 | 0.8584 | 0.8584 | -0.02 (-2.28%) | 698,000 |
11 Apr 2002 | HKD | 0.8484 | 0.8884 | 0.8484 | 0.8784 | 0.8784 | +0.04 (+4.76%) | 948,000 |
10 Apr 2002 | HKD | 0.8285 | 0.8584 | 0.8285 | 0.8385 | 0.8385 | 0.0 (0.0%) | 1,050,000 |
9 Apr 2002 | HKD | 0.8085 | 0.8484 | 0.8085 | 0.8385 | 0.8385 | +0.038 (+4.81%) | 711,000 |
8 Apr 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Apr 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.002 (+0.19%) | 0 |
4 Apr 2002 | HKD | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | -0.03 (-3.62%) | 1,932,480 |
3 Apr 2002 | HKD | 0.7985 | 0.8285 | 0.7985 | 0.8285 | 0.8285 | +0.05 (+6.41%) | 228,480 |
2 Apr 2002 | HKD | 0.7786 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | -0.041 (-5.05%) | 60,000 |
1 Apr 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.002 (+0.18%) | 0 |
28 Mar 2002 | HKD | 0.7686 | 0.8185 | 0.7686 | 0.8185 | 0.8185 | +0.03 (+3.79%) | 144,620 |
27 Mar 2002 | HKD | 0.7886 | 0.7985 | 0.7686 | 0.7886 | 0.7886 | +0.02 (+2.60%) | 547,480 |
26 Mar 2002 | HKD | 0.7786 | 0.7786 | 0.7686 | 0.7686 | 0.7686 | -0.02 (-2.54%) | 358,000 |
25 Mar 2002 | HKD | 0.8285 | 0.8285 | 0.7786 | 0.7886 | 0.7886 | -0.03 (-3.65%) | 160,000 |
22 Mar 2002 | HKD | 0.8285 | 0.8285 | 0.8185 | 0.8185 | 0.8185 | -0.01 (-1.21%) | 217,399 |
21 Mar 2002 | HKD | 0.8584 | 0.8584 | 0.8285 | 0.8285 | 0.8285 | -0.01 (-1.19%) | 160,000 |
20 Mar 2002 | HKD | 0.8385 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | -0.01 (-1.17%) | 878,000 |
19 Mar 2002 | HKD | 0.8484 | 0.9183 | 0.8385 | 0.8484 | 0.8484 | +0.008 (+1.00%) | 466,000 |
18 Mar 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.002 (+0.18%) | 0 |
15 Mar 2002 | HKD | 0.8385 | 0.8385 | 0.8285 | 0.8385 | 0.8385 | 0.0 (0.0%) | 1,138,000 |
14 Mar 2002 | HKD | 0.8484 | 0.8484 | 0.8285 | 0.8385 | 0.8385 | 0.0 (0.0%) | 401,027 |
13 Mar 2002 | HKD | 0.8285 | 0.8385 | 0.8285 | 0.8385 | 0.8385 | -0.01 (-1.17%) | 409,000 |
12 Mar 2002 | HKD | 0.8185 | 0.8484 | 0.8185 | 0.8484 | 0.8484 | +0.02 (+2.40%) | 800,294 |
11 Mar 2002 | HKD | 0.8085 | 0.8285 | 0.8085 | 0.8285 | 0.8285 | 0.0 (0.0%) | 274,000 |
8 Mar 2002 | HKD | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | -0.01 (-1.19%) | 256,000 |