Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | HKD | 0.8285 | 0.8385 | 0.8285 | 0.8385 | 0.8385 | +0.03 (+3.71%) | 176,000 |
6 Mar 2002 | HKD | 0.8185 | 0.8385 | 0.8085 | 0.8085 | 0.8085 | -0.05 (-5.81%) | 190,000 |
5 Mar 2002 | HKD | 0.8584 | 0.8784 | 0.8584 | 0.8584 | 0.8584 | 0.0 (0.0%) | 690,547 |
4 Mar 2002 | HKD | 0.8385 | 0.8784 | 0.8285 | 0.8584 | 0.8584 | +0.03 (+3.61%) | 972,716 |
1 Mar 2002 | HKD | 0.8285 | 0.8385 | 0.8185 | 0.8285 | 0.8285 | +0.038 (+4.87%) | 1,135,264 |
28 Feb 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.001 (+0.18%) | 0 |
27 Feb 2002 | HKD | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.7886 | 0.0 (0.0%) | 50,000 |
26 Feb 2002 | HKD | 0.7686 | 0.7886 | 0.7686 | 0.7886 | 0.7886 | +0.02 (+2.60%) | 378,000 |
25 Feb 2002 | HKD | 0.7786 | 0.7786 | 0.7486 | 0.7686 | 0.7686 | -0.03 (-3.74%) | 776,000 |
22 Feb 2002 | HKD | 0.7786 | 0.7985 | 0.7786 | 0.7985 | 0.7985 | +0.02 (+2.56%) | 550,000 |
21 Feb 2002 | HKD | 0.7786 | 0.7786 | 0.7786 | 0.7786 | 0.7786 | 0.0 (0.0%) | 200,000 |
20 Feb 2002 | HKD | 0.7786 | 0.7786 | 0.7686 | 0.7786 | 0.7786 | -0.01 (-1.27%) | 170,000 |
19 Feb 2002 | HKD | 0.7985 | 0.8085 | 0.7886 | 0.7886 | 0.7886 | -0.01 (-1.24%) | 532,000 |
18 Feb 2002 | HKD | 0.7786 | 0.7985 | 0.7686 | 0.7985 | 0.7985 | +0.02 (+2.56%) | 864,000 |
15 Feb 2002 | HKD | 0.7287 | 0.7985 | 0.7287 | 0.7786 | 0.7786 | +0.019 (+2.45%) | 300,000 |
14 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.001 (+0.18%) | 0 |
11 Feb 2002 | HKD | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.0 (0.0%) | 320,000 |
8 Feb 2002 | HKD | 0.7486 | 0.7586 | 0.7386 | 0.7586 | 0.7586 | 0.0 (0.0%) | 532,000 |
7 Feb 2002 | HKD | 0.7686 | 0.7686 | 0.7586 | 0.7586 | 0.7586 | 0.0 (0.0%) | 570,000 |
6 Feb 2002 | HKD | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | +0.01 (+1.34%) | 40,000 |
5 Feb 2002 | HKD | 0.7486 | 0.7486 | 0.7287 | 0.7486 | 0.7486 | -0.02 (-2.60%) | 772,000 |
4 Feb 2002 | HKD | 0.7786 | 0.7786 | 0.7686 | 0.7686 | 0.7686 | -0.01 (-1.28%) | 262,000 |
1 Feb 2002 | HKD | 0.7486 | 0.7985 | 0.7486 | 0.7786 | 0.7786 | +0.03 (+4.01%) | 782,000 |
31 Jan 2002 | HKD | 0.7386 | 0.7486 | 0.7386 | 0.7486 | 0.7486 | +0.02 (+2.73%) | 550,000 |
30 Jan 2002 | HKD | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.7287 | 0.0 (0.0%) | 134,000 |
29 Jan 2002 | HKD | 0.7486 | 0.7486 | 0.7287 | 0.7287 | 0.7287 | -0.02 (-2.66%) | 160,000 |
28 Jan 2002 | HKD | 0.7486 | 0.7786 | 0.7486 | 0.7486 | 0.7486 | 0.0 (0.0%) | 1,354,000 |
25 Jan 2002 | HKD | 0.7187 | 0.7686 | 0.7187 | 0.7486 | 0.7486 | +0.04 (+5.63%) | 1,122,000 |